(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Omega Healthcare is 3097782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.75 | 36.78 | 37.04 | 36.32 | 0.631 times |
| 25 Wed Jun 2025 | 36.64 | 36.82 | 37.01 | 36.46 | 0.909 times |
| 24 Tue Jun 2025 | 37.11 | 37.16 | 37.45 | 36.95 | 0.756 times |
| 23 Mon Jun 2025 | 37.30 | 37.08 | 37.40 | 36.93 | 0.739 times |
| 20 Fri Jun 2025 | 36.95 | 37.00 | 37.20 | 36.65 | 2 times |
| 18 Wed Jun 2025 | 37.00 | 37.00 | 37.07 | 36.46 | 1.186 times |
| 17 Tue Jun 2025 | 36.90 | 36.50 | 37.04 | 36.38 | 1.239 times |
| 13 Fri Jun 2025 | 37.02 | 37.07 | 37.14 | 36.66 | 0.719 times |
| 12 Thu Jun 2025 | 37.02 | 37.04 | 37.05 | 36.57 | 0.952 times |
| 11 Wed Jun 2025 | 37.02 | 36.74 | 37.49 | 36.66 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37. However, stock will show a bearish move below 36.7.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.04 |
| Upside Target | 37.20 |
| Upside Target | 37.45 |
| Upside Target | 37.49 |
| Upside Target | 37.85 |
| Upside Target | 38.63 |
| Upside Target | 39.14 |
| Upside Target | 39.35 |
| Upside Target | 39.65 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 36.23 |
| Downside Intraday Target | 35.71 |
| Upside Intraday Target | 37.36 |
| Upside Intraday Target | 37.97 |
| Upside Intraday Target | 36.84 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.75 | 37.08 | 37.45 | 36.32 | 0.686 times |
| 20 Fri Jun 2025 | 36.95 | 36.50 | 37.20 | 36.38 | 1.066 times |
| 13 Fri Jun 2025 | 37.02 | 37.33 | 37.49 | 36.42 | 1.022 times |
| 06 Fri Jun 2025 | 37.42 | 36.76 | 37.85 | 36.71 | 1.45 times |
| 30 Fri May 2025 | 37.00 | 36.49 | 37.09 | 36.28 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 36.75 | 36.76 | 37.85 | 36.32 | 0.804 times |
| 30 Fri May 2025 | 37.00 | 39.00 | 39.14 | 35.08 | 1.228 times |
| 30 Wed Apr 2025 | 39.05 | 38.41 | 39.65 | 35.04 | 1.054 times |
| 31 Mon Mar 2025 | 38.08 | 36.56 | 38.63 | 35.87 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omega Healthcare in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omega Healthcare in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.