Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1458206

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	41.05	40.84	41.20	40.43	1.244 times
06 Mon Oct 2025	40.90	41.00	41.22	40.75	0.822 times
03 Fri Oct 2025	41.15	41.57	42.05	41.09	0.882 times
02 Thu Oct 2025	41.62	42.11	42.21	41.28	0.836 times
01 Wed Oct 2025	42.31	42.59	42.60	42.16	1.093 times
30 Tue Sep 2025	42.22	41.56	42.24	41.56	0.944 times
29 Mon Sep 2025	41.55	41.79	41.86	41.45	0.762 times
26 Fri Sep 2025	41.84	41.62	41.86	41.52	0.768 times
25 Thu Sep 2025	41.47	41.60	41.84	41.40	0.903 times
24 Wed Sep 2025	41.41	41.59	41.72	41.33	1.573 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 41.79 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.70
Downside Target	37.85
Downside Target	39.08
Upside Target	41.86
Upside Target	42.38
Upside Target	42.60
Upside Target	42.77
Upside Target	42.80
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	40.58
Downside Intraday Target	40.11
Upside Intraday Target	41.37
Upside Intraday Target	41.69
Downside Intraday Target	40.9

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	41.05	41.00	41.22	40.43	0.458 times
03 Fri Oct 2025	41.15	41.79	42.60	41.09	0.683 times
26 Fri Sep 2025	41.84	41.50	41.86	40.87	0.973 times
19 Fri Sep 2025	41.53	42.49	42.77	41.27	1.272 times
12 Fri Sep 2025	42.48	42.51	43.41	42.38	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	41.05	42.59	42.60	40.43	0.193 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.