(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1307269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.44 | 44.42 | 44.90 | 44.35 | 1.135 times |
| 09 Fri Jan 2026 | 44.27 | 44.50 | 45.24 | 44.26 | 0.69 times |
| 08 Thu Jan 2026 | 44.68 | 45.19 | 45.40 | 44.09 | 1.402 times |
| 07 Wed Jan 2026 | 45.14 | 44.69 | 45.62 | 44.59 | 1.415 times |
| 06 Tue Jan 2026 | 44.38 | 43.53 | 44.56 | 43.53 | 1.291 times |
| 05 Mon Jan 2026 | 43.74 | 44.29 | 44.35 | 42.90 | 1.417 times |
| 02 Fri Jan 2026 | 44.53 | 44.18 | 44.84 | 43.92 | 0.882 times |
| 31 Wed Dec 2025 | 44.34 | 44.80 | 44.80 | 44.23 | 0.956 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.706 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 45.1. Use a stoploss of 44.33 and if this stock hits its stoploss, then it can fall down till 43.98
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 40.87 |
| Downside Target | 42.66 |
| Upside Target | 44.50 |
| Upside Target | 44.75 |
| Upside Target | 44.84 |
| Upside Target | 44.90 |
| Upside Target | 45.62 |
| Upside Target | 46.16 |
| Upside Target | 46.36 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 44.23 |
| Downside Intraday Target | 44.01 |
| Upside Intraday Target | 44.78 |
| Upside Intraday Target | 45.11 |
| Upside Intraday Target | 44.56 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.44 | 44.42 | 44.90 | 44.35 | 0.183 times |
| 09 Fri Jan 2026 | 44.27 | 44.29 | 45.62 | 42.90 | 2.443 times |
| 02 Fri Jan 2026 | 44.53 | 44.68 | 44.84 | 43.92 | 3.602 times |
| 29 Mon Dec 2025 | 44.60 | 44.68 | 44.75 | 44.42 | 0.235 times |
| 26 Fri Dec 2025 | 44.46 | 43.87 | 44.50 | 43.42 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.44 | 44.18 | 45.62 | 42.90 | 0.283 times |
| 31 Wed Dec 2025 | 44.34 | 45.73 | 46.36 | 43.42 | 1.162 times |
| 28 Fri Nov 2025 | 45.92 | 42.35 | 46.16 | 41.53 | 0.882 times |
| 31 Fri Oct 2025 | 42.03 | 42.59 | 42.66 | 39.26 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.