Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1706390

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.25	44.54	44.70	43.23	1.244 times
21 Wed Jan 2026	44.70	45.05	45.20	44.35	1.069 times
20 Tue Jan 2026	45.04	44.72	45.16	44.54	0.468 times
16 Fri Jan 2026	44.72	44.07	44.86	44.07	1.486 times
15 Thu Jan 2026	44.48	44.50	44.91	44.31	1.22 times
14 Wed Jan 2026	44.30	44.56	44.87	43.65	1.276 times
13 Tue Jan 2026	44.56	44.44	45.00	44.35	0.924 times
12 Mon Jan 2026	44.44	44.42	44.90	44.35	0.87 times
09 Fri Jan 2026	44.27	44.50	45.24	44.26	0.529 times
08 Thu Jan 2026	44.68	45.19	45.40	44.09	1.074 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.5, for a target of 44 or 44.42

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.26
Downside Target	40.87
Downside Target	42.66
Upside Target	44.75
Upside Target	44.84
Upside Target	45.00
Upside Target	45.20
Upside Target	45.62
Upside Target	46.16
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	42.59
Downside Intraday Target	41.92
Upside Intraday Target	44.56
Upside Intraday Target	45.86
Upside Intraday Target	43.89

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.25	44.72	45.20	43.23	0.482 times
16 Fri Jan 2026	44.72	44.42	45.00	43.65	1.213 times
09 Fri Jan 2026	44.27	44.29	45.62	42.90	2.443 times
02 Fri Jan 2026	44.53	44.68	44.84	43.92	3.602 times
29 Mon Dec 2025	44.60	44.68	44.75	44.42	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.25	44.18	45.62	42.90	0.628 times
31 Wed Dec 2025	44.34	45.73	46.36	43.42	1.162 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.4 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.