Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 1687890

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.73	45.79	46.10	45.72	0.955 times
04 Thu Dec 2025	45.91	45.70	46.36	45.60	0.769 times
03 Wed Dec 2025	45.68	46.22	46.22	45.36	0.828 times
02 Tue Dec 2025	46.02	45.87	46.19	45.44	1.056 times
01 Mon Dec 2025	45.82	45.73	46.07	45.68	1.073 times
28 Fri Nov 2025	45.92	45.64	46.10	45.54	0.444 times
26 Wed Nov 2025	45.82	45.43	46.16	45.43	0.928 times
25 Tue Nov 2025	45.50	45.24	45.90	45.24	0.933 times
24 Mon Nov 2025	45.06	45.11	45.56	44.88	1.56 times
21 Fri Nov 2025	45.04	44.68	45.19	44.20	1.442 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.89. However, stock will show a bullish move above 45.8.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.08
Downside Target	40.87
Downside Target	42.66
Downside Target	44.88
Downside Target	45.36
Downside Target	45.47
Upside Target	46.16
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	45.27
Downside Intraday Target	44.82
Upside Intraday Target	46.27
Upside Intraday Target	46.82
Upside Intraday Target	45.82

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.73	45.73	46.36	45.36	1.211 times
28 Fri Nov 2025	45.92	45.11	46.16	44.88	0.629 times
21 Fri Nov 2025	45.04	44.05	45.47	44.00	1.486 times
14 Fri Nov 2025	43.97	43.54	44.40	43.35	0.79 times
07 Fri Nov 2025	43.54	42.35	43.62	41.53	2.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.73	45.73	46.36	45.36	0.242 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.57 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.