(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Owens Illinois is 1388168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.17 | 10.24 | 10.32 | 10.13 | 0.668 times |
| 08 Wed Jan 2025 | 10.45 | 10.52 | 10.58 | 10.40 | 0.885 times |
| 08 Wed Jan 2025 | 10.45 | 10.52 | 10.58 | 10.40 | 0.885 times |
| 07 Tue Jan 2025 | 10.68 | 10.94 | 11.11 | 10.61 | 1.077 times |
| 06 Mon Jan 2025 | 10.97 | 10.72 | 11.23 | 10.71 | 0.967 times |
| 03 Fri Jan 2025 | 10.57 | 10.79 | 10.88 | 10.51 | 0.836 times |
| 02 Thu Jan 2025 | 10.75 | 10.96 | 11.17 | 10.74 | 1.169 times |
| 31 Tue Dec 2024 | 10.84 | 10.54 | 10.86 | 10.44 | 0.922 times |
| 30 Mon Dec 2024 | 10.43 | 10.20 | 10.51 | 10.03 | 0.914 times |
| 27 Fri Dec 2024 | 10.30 | 10.19 | 10.45 | 10.14 | 1.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.57 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Upside Target | 10.40 |
| Upside Target | 11.07 |
| Upside Target | 11.23 |
| Upside Target | 11.53 |
| Upside Target | 12.20 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
| Upside Target | 13.56 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.29 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.17 | 10.52 | 10.58 | 10.13 | 0.53 times |
| 08 Wed Jan 2025 | 10.45 | 10.72 | 11.23 | 10.40 | 0.763 times |
| 03 Fri Jan 2025 | 10.57 | 10.20 | 11.17 | 10.03 | 0.939 times |
| 27 Fri Dec 2024 | 10.30 | 10.03 | 10.45 | 9.99 | 0.508 times |
| 20 Fri Dec 2024 | 10.04 | 11.34 | 11.53 | 9.85 | 1.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.17 | 10.96 | 11.23 | 10.13 | 0.345 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
| 26 Tue Nov 2024 | 12.60 | 11.07 | 13.48 | 11.07 | 0.881 times |
| 31 Thu Oct 2024 | 11.11 | 13.05 | 13.47 | 11.08 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.