(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Owens Illinois is 1535080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.68 | 11.60 | 11.90 | 11.53 | 0.898 times |
| 14 Fri Feb 2025 | 11.57 | 11.70 | 11.90 | 11.44 | 0.516 times |
| 13 Thu Feb 2025 | 11.70 | 11.77 | 11.84 | 11.52 | 0.718 times |
| 12 Wed Feb 2025 | 11.51 | 11.39 | 11.64 | 11.31 | 0.588 times |
| 11 Tue Feb 2025 | 11.64 | 11.47 | 11.65 | 11.41 | 0.695 times |
| 10 Mon Feb 2025 | 11.55 | 11.65 | 11.85 | 11.54 | 0.777 times |
| 07 Fri Feb 2025 | 11.49 | 11.53 | 11.77 | 11.39 | 0.835 times |
| 06 Thu Feb 2025 | 11.55 | 12.14 | 12.24 | 11.41 | 1.4 times |
| 05 Wed Feb 2025 | 12.06 | 12.37 | 12.75 | 11.95 | 2.356 times |
| 04 Tue Feb 2025 | 11.73 | 11.54 | 11.78 | 11.51 | 1.227 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.51. However, stock will show a bullish move above 11.8.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.38 |
| Downside Target | 11.07 |
| Upside Target | 11.90 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
| Upside Target | 12.75 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.51 |
| Downside Intraday Target | 11.33 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 11.7 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.68 | 11.60 | 11.90 | 11.53 | 0.273 times |
| 14 Fri Feb 2025 | 11.57 | 11.65 | 11.90 | 11.31 | 0.491 times |
| 07 Fri Feb 2025 | 11.49 | 11.61 | 12.75 | 11.30 | 1.049 times |
| 31 Fri Jan 2025 | 11.94 | 11.35 | 12.21 | 11.34 | 2.387 times |
| 24 Fri Jan 2025 | 11.12 | 10.50 | 11.15 | 10.38 | 5.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 11.68 | 11.61 | 12.75 | 11.30 | 0.565 times |
| 31 Fri Jan 2025 | 11.94 | 10.96 | 12.21 | 10.00 | 1.135 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
| 26 Tue Nov 2024 | 12.60 | 11.07 | 13.48 | 11.07 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.