(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Owens Illinois is 1542530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 12.79 | 12.73 | 12.80 | 12.59 | 0.706 times |
| 15 Mon Sep 2025 | 12.75 | 13.04 | 13.09 | 12.70 | 0.542 times |
| 12 Fri Sep 2025 | 12.92 | 13.08 | 13.16 | 12.88 | 0.547 times |
| 11 Thu Sep 2025 | 13.22 | 12.60 | 13.26 | 12.60 | 1.301 times |
| 10 Wed Sep 2025 | 12.64 | 12.84 | 12.91 | 12.56 | 0.796 times |
| 09 Tue Sep 2025 | 12.89 | 12.96 | 13.01 | 12.74 | 0.608 times |
| 08 Mon Sep 2025 | 12.95 | 12.88 | 12.95 | 12.59 | 0.7 times |
| 05 Fri Sep 2025 | 12.77 | 12.68 | 13.03 | 12.63 | 1.061 times |
| 04 Thu Sep 2025 | 12.63 | 12.53 | 12.63 | 12.34 | 1.201 times |
| 03 Wed Sep 2025 | 12.47 | 12.74 | 12.77 | 12.38 | 2.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 12.94. However, stock will show a bearish move below 12.7.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 12.13 |
| Upside Target | 13.07 |
| Upside Target | 13.09 |
| Upside Target | 13.26 |
| Upside Target | 13.41 |
| Upside Target | 13.85 |
| Upside Target | 14.34 |
| Upside Target | 15.58 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.56 |
| Downside Intraday Target | 12.32 |
| Upside Intraday Target | 13.06 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 12.82 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 12.79 | 13.04 | 13.09 | 12.59 | 0.316 times |
| 12 Fri Sep 2025 | 12.92 | 12.88 | 13.26 | 12.56 | 0.717 times |
| 05 Fri Sep 2025 | 12.77 | 12.79 | 13.03 | 12.34 | 9.034 times |
| 29 Fri Aug 2025 | 12.99 | 13.05 | 13.07 | 12.87 | 0.136 times |
| 29 Fri Aug 2025 | 12.99 | 13.40 | 13.41 | 12.78 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 12.79 | 12.79 | 13.26 | 12.34 | 0.612 times |
| 29 Fri Aug 2025 | 12.99 | 12.99 | 13.85 | 12.66 | 0.675 times |
| 31 Thu Jul 2025 | 13.01 | 14.74 | 16.04 | 12.13 | 1.123 times |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.