(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Oil States is 674520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.21 | 5.08 | 5.25 | 5.06 | 0.796 times |
| 01 Tue Apr 2025 | 5.20 | 5.15 | 5.24 | 5.09 | 0.989 times |
| 31 Mon Mar 2025 | 5.15 | 5.12 | 5.25 | 5.04 | 0.869 times |
| 28 Fri Mar 2025 | 5.21 | 5.43 | 5.43 | 5.19 | 0.498 times |
| 26 Wed Mar 2025 | 5.46 | 5.50 | 5.59 | 5.44 | 0.804 times |
| 24 Mon Mar 2025 | 5.40 | 5.41 | 5.51 | 5.37 | 1.483 times |
| 21 Fri Mar 2025 | 5.29 | 5.33 | 5.47 | 5.28 | 1.782 times |
| 20 Thu Mar 2025 | 5.42 | 5.35 | 5.48 | 5.33 | 0.67 times |
| 19 Wed Mar 2025 | 5.44 | 5.24 | 5.48 | 5.24 | 0.865 times |
| 18 Tue Mar 2025 | 5.26 | 5.14 | 5.30 | 5.09 | 1.118 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.1. However, stock will show a bullish move above 5.3.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.64 |
| Downside Target | 4.95 |
| Upside Target | 5.25 |
| Upside Target | 5.46 |
| Upside Target | 5.48 |
| Upside Target | 5.54 |
| Upside Target | 5.57 |
| Upside Target | 5.59 |
| Upside Target | 5.86 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.38 |
| Downside Intraday Target | 5.17 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.21 | 5.12 | 5.25 | 5.04 | 0.953 times |
| 28 Fri Mar 2025 | 5.21 | 5.41 | 5.59 | 5.19 | 0.52 times |
| 21 Fri Mar 2025 | 5.29 | 4.95 | 5.48 | 4.95 | 1.034 times |
| 14 Fri Mar 2025 | 4.95 | 4.78 | 5.11 | 4.68 | 0.532 times |
| 07 Fri Mar 2025 | 4.82 | 5.49 | 5.54 | 4.66 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.21 | 5.15 | 5.25 | 5.06 | 0.075 times |
| 31 Mon Mar 2025 | 5.15 | 5.49 | 5.59 | 4.66 | 1.165 times |
| 28 Fri Feb 2025 | 5.44 | 5.05 | 5.57 | 4.64 | 1.44 times |
| 31 Fri Jan 2025 | 5.08 | 5.12 | 5.86 | 5.06 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.