(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Oil States is 833110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.91 | 5.06 | 5.14 | 4.88 | 0.722 times |
| 06 Wed Aug 2025 | 5.00 | 5.10 | 5.19 | 4.97 | 0.865 times |
| 05 Tue Aug 2025 | 5.08 | 4.94 | 5.10 | 4.86 | 1.252 times |
| 01 Fri Aug 2025 | 4.88 | 4.95 | 4.99 | 4.75 | 0.913 times |
| 31 Thu Jul 2025 | 4.99 | 5.50 | 5.51 | 4.80 | 1.833 times |
| 30 Wed Jul 2025 | 5.63 | 5.77 | 5.79 | 5.58 | 0.654 times |
| 29 Tue Jul 2025 | 5.81 | 5.84 | 5.84 | 5.68 | 0.629 times |
| 28 Mon Jul 2025 | 5.84 | 5.82 | 5.99 | 5.80 | 0.836 times |
| 25 Fri Jul 2025 | 5.78 | 5.76 | 5.86 | 5.71 | 1.033 times |
| 24 Thu Jul 2025 | 5.75 | 5.57 | 5.77 | 5.53 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.37 as target.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 5.37 |
| Upside Target | 5.61 |
| Upside Target | 5.81 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
| Upside Target | 5.99 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 4.99 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.91 | 4.94 | 5.19 | 4.86 | 0.584 times |
| 01 Fri Aug 2025 | 4.88 | 5.82 | 5.99 | 4.75 | 1.002 times |
| 25 Fri Jul 2025 | 5.78 | 5.46 | 5.86 | 5.21 | 1.079 times |
| 18 Fri Jul 2025 | 5.43 | 5.58 | 5.61 | 5.02 | 1.225 times |
| 11 Fri Jul 2025 | 5.64 | 5.60 | 5.84 | 5.37 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 4.91 | 4.95 | 5.19 | 4.75 | 0.195 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
| 30 Fri May 2025 | 4.35 | 3.65 | 4.90 | 3.61 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term and the sell signal is strong.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.