(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Okta Inc is 2083918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.98 | 81.16 | 82.50 | 80.69 | 2.47 times |
| 01 Mon Dec 2025 | 80.64 | 79.98 | 81.17 | 79.20 | 2.001 times |
| 28 Fri Nov 2025 | 80.33 | 80.75 | 80.88 | 80.02 | 0.789 times |
| 26 Wed Nov 2025 | 80.56 | 81.49 | 81.60 | 80.16 | 0.4 times |
| 25 Tue Nov 2025 | 81.16 | 79.04 | 81.72 | 78.50 | 0.939 times |
| 24 Mon Nov 2025 | 79.15 | 79.14 | 80.07 | 78.05 | 1.468 times |
| 21 Fri Nov 2025 | 78.68 | 78.35 | 79.48 | 76.35 | 0.93 times |
| 20 Thu Nov 2025 | 78.32 | 81.46 | 81.89 | 78.11 | 0.978 times |
| 19 Wed Nov 2025 | 80.09 | 80.75 | 81.15 | 79.25 | 0.765 times |
| 18 Tue Nov 2025 | 81.00 | 80.94 | 82.15 | 80.08 | 0.543 times |
Stock of Okta Inc (OKTA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 76.4. Use a stoploss of 82.59 and if the stock hits stoploss, then it can shoot up till 85.38
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 76.35 |
| Downside Target | 78.05 |
| Downside Target | 81.20 |
| Upside Target | 86.87 |
| Upside Target | 87.24 |
| Upside Target | 88.17 |
| Upside Target | 90.26 |
| Upside Target | 94.71 |
| Upside Target | 96.37 |
| Upside Target | 98.87 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 79.95 |
| Downside Intraday Target | 77.93 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 84.53 |
| Downside Intraday Target | 81.23 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.98 | 79.98 | 82.50 | 79.20 | 1.243 times |
| 28 Fri Nov 2025 | 80.33 | 79.14 | 81.72 | 78.05 | 0.817 times |
| 21 Fri Nov 2025 | 78.68 | 83.51 | 83.72 | 76.35 | 1.292 times |
| 14 Fri Nov 2025 | 83.94 | 85.83 | 86.87 | 81.20 | 1.122 times |
| 07 Fri Nov 2025 | 85.21 | 88.96 | 90.26 | 83.06 | 2.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.98 | 79.98 | 82.50 | 79.20 | 0.31 times |
| 28 Fri Nov 2025 | 80.33 | 88.96 | 90.26 | 76.35 | 0.643 times |
| 31 Fri Oct 2025 | 91.53 | 91.38 | 96.37 | 84.39 | 0.769 times |
| 30 Tue Sep 2025 | 91.70 | 91.18 | 94.71 | 88.17 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Okta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Okta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.