Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Odyssey Marine is 1020060

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	0.35	0.35	0.37	0.34	0.485 times
20 Fri Dec 2024	0.36	0.35	0.36	0.34	0.322 times
19 Thu Dec 2024	0.36	0.36	0.38	0.35	0.358 times
18 Wed Dec 2024	0.37	0.35	0.40	0.34	1.764 times
17 Tue Dec 2024	0.34	0.32	0.34	0.32	0.459 times
16 Mon Dec 2024	0.33	0.36	0.37	0.31	1.194 times
13 Fri Dec 2024	0.35	0.36	0.38	0.32	0.957 times
12 Thu Dec 2024	0.37	0.38	0.46	0.37	0.967 times
11 Wed Dec 2024	0.38	0.38	0.40	0.33	1.412 times
10 Tue Dec 2024	0.39	0.42	0.44	0.38	0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.3 as target. However if you take a buy trade in stock , then use 0.4 as stoploss and 0.38 as target.

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Downside Target	0.34
Upside Target	0.36
Upside Target	0.37
Upside Target	0.39
Upside Target	0.40
Upside Target	0.45
Upside Target	0.49
Upside Target	0.54
Upside Target	0.79
Upside Target	3.14
Upside Target	4.26
Upside Target	5.25

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.34
Downside Intraday Target	0.32
Upside Intraday Target	0.37
Upside Intraday Target	0.38
Upside Intraday Target	0.35

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	0.35	0.35	0.37	0.34	0.118 times
20 Fri Dec 2024	0.36	0.36	0.40	0.31	0.694 times
13 Fri Dec 2024	0.35	0.49	0.49	0.32	15.048 times
26 Tue Nov 2024	0.37	0.38	0.39	0.36	0.596 times
26 Tue Nov 2024	0.37	0.39	0.39	0.36	0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	0.35	0.49	0.49	0.31	1.328 times
26 Tue Nov 2024	0.37	0.51	0.54	0.30	0.489 times
31 Thu Oct 2024	0.52	0.79	0.79	0.49	0.037 times
30 Mon Sep 2024	0.83	4.00	5.25	0.45	198.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Marine in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Marine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.