(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Odyssey Marine is 3244530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.25 | 1.25 | 1.26 | 1.19 | 0.459 times |
| 23 Mon Jun 2025 | 1.24 | 1.25 | 1.34 | 1.20 | 0.763 times |
| 20 Fri Jun 2025 | 1.22 | 1.48 | 1.52 | 1.20 | 1.432 times |
| 18 Wed Jun 2025 | 1.34 | 1.26 | 1.52 | 1.21 | 2.384 times |
| 17 Tue Jun 2025 | 1.20 | 1.20 | 1.29 | 1.13 | 0.724 times |
| 13 Fri Jun 2025 | 1.12 | 1.20 | 1.24 | 1.11 | 0.53 times |
| 12 Thu Jun 2025 | 1.24 | 1.05 | 1.35 | 1.01 | 1.654 times |
| 11 Wed Jun 2025 | 1.07 | 1.10 | 1.12 | 1.04 | 0.503 times |
| 10 Tue Jun 2025 | 1.03 | 1.12 | 1.17 | 1.02 | 0.6 times |
| 09 Mon Jun 2025 | 1.08 | 0.94 | 1.13 | 0.91 | 0.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.01 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.4 as target.
Share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Target | 0.27 |
| Downside Target | 0.37 |
| Downside Target | 0.41 |
| Downside Target | 0.56 |
| Downside Target | 0.58 |
| Downside Target | 0.72 |
| Downside Target | 0.75 |
| Downside Target | 0.90 |
| Downside Target | 1.02 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Upside Target | 1.34 |
| Upside Target | 1.37 |
| Upside Target | 1.52 |
| Upside Target | 2.09 |
Intraday share price targets for Odyssey Marine (OMEX)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Odyssey Marine (OMEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.25 | 1.25 | 1.34 | 1.19 | 0.269 times |
| 20 Fri Jun 2025 | 1.22 | 1.20 | 1.52 | 1.13 | 1.071 times |
| 13 Fri Jun 2025 | 1.12 | 0.94 | 1.35 | 0.91 | 1.361 times |
| 06 Fri Jun 2025 | 0.91 | 0.78 | 1.02 | 0.72 | 2.402 times |
| 30 Fri May 2025 | 0.78 | 0.85 | 0.90 | 0.75 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.25 | 0.78 | 1.52 | 0.72 | 0.762 times |
| 30 Fri May 2025 | 0.78 | 1.35 | 1.37 | 0.75 | 0.056 times |
| 30 Wed Apr 2025 | 1.36 | 0.40 | 2.09 | 0.27 | 93.961 times |
| 31 Mon Mar 2025 | 0.40 | 0.44 | 0.58 | 0.37 | 2.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Odyssey Marine (OMEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.