(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of On Semiconductor is 10784995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 45.40 | 43.87 | 46.04 | 43.58 | 0.959 times |
| 06 Thu Mar 2025 | 43.88 | 44.34 | 45.06 | 43.33 | 1.162 times |
| 05 Wed Mar 2025 | 46.49 | 45.53 | 46.57 | 45.02 | 0.793 times |
| 04 Tue Mar 2025 | 44.49 | 45.09 | 45.74 | 43.94 | 0.967 times |
| 03 Mon Mar 2025 | 44.91 | 47.59 | 48.01 | 44.67 | 1.122 times |
| 28 Fri Feb 2025 | 47.05 | 47.94 | 48.52 | 46.04 | 1.216 times |
| 27 Thu Feb 2025 | 47.38 | 50.12 | 50.61 | 46.99 | 1.155 times |
| 26 Wed Feb 2025 | 50.55 | 51.00 | 51.41 | 49.64 | 0.897 times |
| 25 Tue Feb 2025 | 51.22 | 53.63 | 53.95 | 51.06 | 0.821 times |
| 24 Mon Feb 2025 | 53.40 | 54.33 | 54.39 | 52.76 | 0.849 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 46 as stoploss and 49.55 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 43.33 |
| Upside Target | 46.04 |
| Upside Target | 48.01 |
| Upside Target | 49.80 |
| Upside Target | 51.81 |
| Upside Target | 53.58 |
| Upside Target | 57.77 |
| Upside Target | 62.78 |
| Upside Target | 64.32 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 43.15 |
| Downside Intraday Target | 40.9 |
| Upside Intraday Target | 47.83 |
| Upside Intraday Target | 50.26 |
| Upside Intraday Target | 45.58 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 45.40 | 47.59 | 48.01 | 43.33 | 1.013 times |
| 28 Fri Feb 2025 | 47.05 | 54.33 | 54.39 | 46.04 | 1.226 times |
| 21 Fri Feb 2025 | 54.05 | 52.08 | 57.77 | 51.90 | 0.753 times |
| 14 Fri Feb 2025 | 51.83 | 50.94 | 51.88 | 46.57 | 1.397 times |
| 07 Fri Feb 2025 | 51.25 | 50.65 | 53.58 | 49.80 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 45.40 | 47.59 | 48.01 | 43.33 | 0.276 times |
| 28 Fri Feb 2025 | 47.05 | 50.65 | 57.77 | 46.04 | 0.96 times |
| 31 Fri Jan 2025 | 52.34 | 63.81 | 67.00 | 51.81 | 2.195 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.