(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of On Semiconductor is 8314092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 51.94 | 53.88 | 54.52 | 51.66 | 0.824 times |
| 21 Tue Oct 2025 | 55.08 | 54.70 | 55.50 | 53.42 | 1.176 times |
| 20 Mon Oct 2025 | 54.88 | 53.01 | 55.99 | 52.97 | 0.614 times |
| 17 Fri Oct 2025 | 52.77 | 51.73 | 53.07 | 50.75 | 0.654 times |
| 16 Thu Oct 2025 | 52.75 | 50.87 | 53.34 | 50.70 | 1.015 times |
| 15 Wed Oct 2025 | 50.36 | 50.62 | 51.47 | 49.39 | 0.788 times |
| 14 Tue Oct 2025 | 49.54 | 48.74 | 51.19 | 48.68 | 0.953 times |
| 13 Mon Oct 2025 | 50.11 | 47.90 | 50.66 | 47.60 | 1.429 times |
| 10 Fri Oct 2025 | 45.74 | 50.00 | 50.49 | 45.64 | 1.663 times |
| 09 Thu Oct 2025 | 49.97 | 50.88 | 51.15 | 49.12 | 0.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 50.41. However, stock will show a bullish move above 52.6.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 41.49 |
| Downside Target | 45.64 |
| Downside Target | 47.60 |
| Downside Target | 49.13 |
| Downside Target | 50.90 |
| Upside Target | 52.81 |
| Upside Target | 53.34 |
| Upside Target | 55.01 |
| Upside Target | 55.99 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 50.4 |
| Downside Intraday Target | 48.87 |
| Upside Intraday Target | 54.73 |
| Upside Intraday Target | 57.53 |
| Upside Intraday Target | 53.2 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 51.94 | 53.01 | 55.99 | 51.66 | 0.541 times |
| 17 Fri Oct 2025 | 52.77 | 47.90 | 53.34 | 47.60 | 0.949 times |
| 10 Fri Oct 2025 | 45.74 | 49.49 | 51.26 | 45.64 | 1.273 times |
| 03 Fri Oct 2025 | 49.58 | 50.80 | 50.90 | 47.90 | 0.964 times |
| 26 Fri Sep 2025 | 50.16 | 51.23 | 52.81 | 49.13 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 51.94 | 49.35 | 55.99 | 45.64 | 0.784 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.