(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Old National is 2532044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 21.17 | 21.84 | 21.88 | 21.00 | 1.414 times |
| 31 Tue Dec 2024 | 21.70 | 21.71 | 22.05 | 21.59 | 0.767 times |
| 30 Mon Dec 2024 | 21.71 | 21.77 | 21.82 | 21.44 | 0.508 times |
| 27 Fri Dec 2024 | 21.77 | 21.83 | 22.07 | 21.53 | 0.63 times |
| 26 Thu Dec 2024 | 22.00 | 21.67 | 22.03 | 21.58 | 0.557 times |
| 24 Tue Dec 2024 | 21.92 | 21.63 | 21.92 | 21.50 | 0.361 times |
| 23 Mon Dec 2024 | 21.66 | 21.38 | 21.67 | 21.29 | 0.681 times |
| 20 Fri Dec 2024 | 21.50 | 20.89 | 21.58 | 20.84 | 3.201 times |
| 19 Thu Dec 2024 | 21.06 | 21.53 | 22.82 | 20.95 | 1.196 times |
| 18 Wed Dec 2024 | 21.18 | 22.46 | 22.67 | 21.02 | 1.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.7 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.2 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 18.73 |
| Downside Target | 19.75 |
| Downside Target | 20.84 |
| Upside Target | 21.88 |
| Upside Target | 22.35 |
| Upside Target | 22.84 |
| Upside Target | 23.09 |
| Upside Target | 23.31 |
| Upside Target | 23.61 |
| Upside Target | 23.76 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.76 |
| Downside Intraday Target | 20.36 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 21.41 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 21.17 | 21.77 | 22.05 | 21.00 | 1.206 times |
| 27 Fri Dec 2024 | 21.77 | 21.38 | 22.07 | 21.29 | 0.31 times |
| 20 Fri Dec 2024 | 21.50 | 22.54 | 22.84 | 20.84 | 2.095 times |
| 13 Fri Dec 2024 | 22.53 | 23.15 | 23.31 | 22.35 | 1.358 times |
| 26 Tue Nov 2024 | 23.14 | 23.38 | 23.61 | 23.09 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 21.17 | 21.84 | 21.88 | 21.00 | 0.1 times |
| 31 Tue Dec 2024 | 21.70 | 23.15 | 23.31 | 20.84 | 0.511 times |
| 26 Tue Nov 2024 | 23.14 | 19.35 | 23.76 | 18.73 | 1.645 times |
| 31 Thu Oct 2024 | 19.26 | 18.59 | 19.75 | 17.75 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.