(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Old National is 2990899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 21.07 | 20.57 | 21.11 | 20.50 | 1.206 times |
| 10 Fri Jan 2025 | 20.63 | 20.75 | 20.98 | 20.41 | 1.047 times |
| 08 Wed Jan 2025 | 21.25 | 20.85 | 21.36 | 20.79 | 1.739 times |
| 08 Wed Jan 2025 | 21.25 | 20.85 | 21.36 | 20.79 | 1.739 times |
| 07 Tue Jan 2025 | 21.04 | 21.35 | 21.48 | 20.88 | 1.09 times |
| 06 Mon Jan 2025 | 21.26 | 21.51 | 21.84 | 21.26 | 0.891 times |
| 03 Fri Jan 2025 | 21.47 | 21.30 | 21.52 | 20.86 | 0.683 times |
| 02 Thu Jan 2025 | 21.17 | 21.84 | 21.88 | 21.00 | 1.197 times |
| 31 Tue Dec 2024 | 21.70 | 21.71 | 22.05 | 21.59 | 0.65 times |
| 30 Mon Dec 2024 | 21.71 | 21.77 | 21.82 | 21.44 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.56. However, stock will show a bearish move below 21.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 17.75 |
| Downside Target | 18.73 |
| Downside Target | 19.75 |
| Downside Target | 20.41 |
| Upside Target | 21.29 |
| Upside Target | 21.36 |
| Upside Target | 21.84 |
| Upside Target | 21.88 |
| Upside Target | 22.05 |
| Upside Target | 22.07 |
| Upside Target | 23.31 |
| Upside Target | 23.76 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 21.5 |
| Downside Intraday Target | 20.89 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 21.07 | 20.57 | 21.11 | 20.50 | 0.433 times |
| 10 Fri Jan 2025 | 20.63 | 20.85 | 21.36 | 20.41 | 0.749 times |
| 08 Wed Jan 2025 | 21.25 | 21.51 | 21.84 | 20.79 | 1.257 times |
| 03 Fri Jan 2025 | 21.47 | 21.77 | 22.05 | 20.86 | 1.568 times |
| 27 Fri Dec 2024 | 21.77 | 21.38 | 22.07 | 21.29 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 21.07 | 21.84 | 21.88 | 20.41 | 0.803 times |
| 31 Tue Dec 2024 | 21.70 | 23.15 | 23.31 | 20.84 | 0.511 times |
| 26 Tue Nov 2024 | 23.14 | 19.35 | 23.76 | 18.73 | 1.645 times |
| 31 Thu Oct 2024 | 19.26 | 18.59 | 19.75 | 17.75 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.