(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Osisko Gold is 1145600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 35.16 | 37.09 | 37.20 | 35.12 | 1.117 times |
| 15 Mon Sep 2025 | 36.91 | 36.06 | 37.27 | 35.92 | 1.687 times |
| 12 Fri Sep 2025 | 35.95 | 36.11 | 36.20 | 35.71 | 0.989 times |
| 11 Thu Sep 2025 | 35.89 | 35.38 | 35.97 | 35.25 | 0.545 times |
| 10 Wed Sep 2025 | 35.54 | 35.03 | 35.62 | 34.80 | 0.913 times |
| 09 Tue Sep 2025 | 34.61 | 35.16 | 35.44 | 34.50 | 0.804 times |
| 08 Mon Sep 2025 | 35.01 | 34.88 | 35.13 | 34.50 | 0.745 times |
| 05 Fri Sep 2025 | 34.42 | 34.07 | 34.72 | 33.71 | 0.931 times |
| 04 Thu Sep 2025 | 33.52 | 32.93 | 33.56 | 32.84 | 0.965 times |
| 03 Wed Sep 2025 | 33.30 | 32.94 | 33.37 | 32.67 | 1.408 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 33.15. However, stock will show a bullish move above 35.2.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 22.40 |
| Downside Target | 24.76 |
| Downside Target | 25.67 |
| Downside Target | 27.60 |
| Downside Target | 28.87 |
| Downside Target | 30.48 |
| Downside Target | 31.18 |
| Downside Target | 32.01 |
| Downside Target | 34.50 |
| Downside Target | 34.72 |
| Downside Target | 35.12 |
| Upside Target | 36.20 |
| Upside Target | 37.27 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 34.43 |
| Downside Intraday Target | 33.7 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 35.85 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 35.16 | 36.06 | 37.27 | 35.12 | 0.702 times |
| 12 Fri Sep 2025 | 35.95 | 34.88 | 36.20 | 34.50 | 0.926 times |
| 05 Fri Sep 2025 | 34.42 | 32.99 | 34.72 | 32.01 | 6.688 times |
| 29 Fri Aug 2025 | 32.16 | 31.18 | 32.20 | 31.18 | 0.23 times |
| 29 Fri Aug 2025 | 32.16 | 31.06 | 32.20 | 30.48 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 35.16 | 32.99 | 37.27 | 32.01 | 0.759 times |
| 29 Fri Aug 2025 | 32.16 | 28.25 | 32.20 | 27.64 | 0.918 times |
| 31 Thu Jul 2025 | 27.71 | 26.09 | 28.87 | 25.14 | 1.171 times |
| 30 Mon Jun 2025 | 25.71 | 26.00 | 27.60 | 24.76 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.