(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Osisko Gold is 1177146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 40.12 | 39.63 | 40.31 | 39.32 | 1.553 times |
| 09 Fri Jan 2026 | 38.60 | 38.28 | 39.25 | 38.00 | 1.564 times |
| 08 Thu Jan 2026 | 38.05 | 38.00 | 38.22 | 37.27 | 1.12 times |
| 07 Wed Jan 2026 | 38.36 | 36.23 | 38.54 | 35.45 | 1.572 times |
| 06 Tue Jan 2026 | 36.85 | 36.00 | 36.85 | 35.75 | 1.481 times |
| 05 Mon Jan 2026 | 35.53 | 35.67 | 37.11 | 35.53 | 0.828 times |
| 02 Fri Jan 2026 | 35.21 | 35.92 | 36.00 | 34.29 | 0.714 times |
| 31 Wed Dec 2025 | 35.39 | 35.55 | 36.16 | 35.38 | 0.655 times |
| 29 Mon Dec 2025 | 35.57 | 36.52 | 36.99 | 35.50 | 0.665 times |
| 29 Mon Dec 2025 | 35.58 | 36.27 | 36.71 | 35.50 | 1.108 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.6, for a target of 38 or 36.64
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 30.22 |
| Downside Target | 32.01 |
| Downside Target | 33.32 |
| Downside Target | 34.29 |
| Downside Target | 35.08 |
| Downside Target | 36.53 |
| Downside Target | 38.07 |
| Downside Target | 39.25 |
| Downside Target | 39.32 |
| Upside Target | 40.31 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 39.52 |
| Downside Intraday Target | 38.93 |
| Upside Intraday Target | 40.51 |
| Upside Intraday Target | 40.91 |
| Downside Intraday Target | 39.92 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 40.12 | 39.63 | 40.31 | 39.32 | 0.237 times |
| 09 Fri Jan 2026 | 38.60 | 35.67 | 39.25 | 35.45 | 3.228 times |
| 02 Fri Jan 2026 | 35.21 | 36.52 | 36.99 | 34.29 | 1.835 times |
| 29 Mon Dec 2025 | 35.58 | 36.27 | 36.71 | 35.50 | 0.32 times |
| 26 Fri Dec 2025 | 37.58 | 37.82 | 38.07 | 36.53 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 40.12 | 35.92 | 40.31 | 34.29 | 0.396 times |
| 31 Wed Dec 2025 | 35.39 | 35.66 | 38.07 | 33.32 | 1.495 times |
| 28 Fri Nov 2025 | 34.90 | 31.26 | 35.08 | 30.22 | 0.616 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.