Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 1347192

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.20	40.45	41.29	39.90	1.025 times
15 Thu Jan 2026	40.83	40.76	41.35	40.00	0.604 times
14 Wed Jan 2026	40.77	41.44	41.44	40.03	1.057 times
13 Tue Jan 2026	40.93	40.20	41.37	40.20	0.622 times
12 Mon Jan 2026	40.12	39.63	40.31	39.32	1.357 times
09 Fri Jan 2026	38.60	38.28	39.25	38.00	1.367 times
08 Thu Jan 2026	38.05	38.00	38.22	37.27	0.978 times
07 Wed Jan 2026	38.36	36.23	38.54	35.45	1.373 times
06 Tue Jan 2026	36.85	36.00	36.85	35.75	1.294 times
05 Mon Jan 2026	35.53	35.67	37.11	35.53	0.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.72 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 42.2 as target.

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	30.22
Downside Target	32.01
Downside Target	33.32
Downside Target	34.29
Downside Target	35.08
Downside Target	36.53
Downside Target	38.07
Downside Target	39.25
Downside Target	39.32
Downside Target	40.49
Downside Target	41.05
Upside Target	41.44

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	39.87
Downside Intraday Target	38.53
Upside Intraday Target	41.99
Upside Intraday Target	42.77
Downside Intraday Target	40.65

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.20	39.63	41.44	39.32	0.813 times
09 Fri Jan 2026	38.60	35.67	39.25	35.45	3.228 times
02 Fri Jan 2026	35.21	36.52	36.99	34.29	1.835 times
29 Mon Dec 2025	35.58	36.27	36.71	35.50	0.32 times
26 Fri Dec 2025	37.58	37.82	38.07	36.53	0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.20	35.92	41.44	34.29	0.565 times
31 Wed Dec 2025	35.39	35.66	38.07	33.32	1.495 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osisko Gold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.