(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Old Republic is 1100850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.12 | 40.20 | 40.30 | 39.99 | 0.896 times |
| 08 Mon Sep 2025 | 40.32 | 40.38 | 40.38 | 39.75 | 0.79 times |
| 05 Fri Sep 2025 | 40.45 | 40.74 | 41.01 | 40.19 | 1.066 times |
| 04 Thu Sep 2025 | 41.09 | 40.38 | 41.15 | 40.25 | 1.088 times |
| 03 Wed Sep 2025 | 40.36 | 39.84 | 40.40 | 39.75 | 1.069 times |
| 02 Tue Sep 2025 | 40.01 | 39.88 | 40.32 | 39.69 | 0.942 times |
| 29 Fri Aug 2025 | 39.97 | 39.86 | 40.04 | 39.76 | 0.875 times |
| 29 Fri Aug 2025 | 39.97 | 39.86 | 40.04 | 39.76 | 0.875 times |
| 28 Thu Aug 2025 | 39.74 | 39.88 | 40.01 | 39.54 | 1.222 times |
| 27 Wed Aug 2025 | 40.04 | 39.46 | 40.21 | 39.46 | 1.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 39.65. However, stock will show a bullish move above 40.4.
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 37.97 |
| Downside Target | 39.75 |
| Downside Target | 39.76 |
| Downside Target | 40.04 |
| Upside Target | 40.20 |
| Upside Target | 40.21 |
| Upside Target | 40.38 |
| Upside Target | 41.15 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 39.79 |
| Downside Intraday Target | 39.45 |
| Upside Intraday Target | 40.42 |
| Upside Intraday Target | 40.71 |
| Downside Intraday Target | 40.08 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.12 | 40.38 | 40.38 | 39.75 | 0.405 times |
| 05 Fri Sep 2025 | 40.45 | 39.88 | 41.15 | 39.69 | 4.759 times |
| 29 Fri Aug 2025 | 39.97 | 39.86 | 40.04 | 39.76 | 0.18 times |
| 29 Fri Aug 2025 | 39.97 | 39.77 | 40.21 | 39.30 | 0.775 times |
| 22 Fri Aug 2025 | 39.93 | 38.49 | 40.20 | 37.97 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.12 | 39.88 | 41.15 | 39.69 | 0.251 times |
| 29 Fri Aug 2025 | 39.97 | 36.20 | 40.21 | 35.60 | 0.703 times |
| 31 Thu Jul 2025 | 36.17 | 38.40 | 38.60 | 35.61 | 1.348 times |
| 30 Mon Jun 2025 | 38.44 | 37.55 | 38.86 | 36.24 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.