(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of O Reilly is 395110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1370.13 | 1328.85 | 1370.13 | 1328.85 | 1.13 times |
| 14 Wed May 2025 | 1325.73 | 1312.00 | 1331.63 | 1312.00 | 1.071 times |
| 13 Tue May 2025 | 1320.80 | 1343.72 | 1344.77 | 1315.41 | 1.761 times |
| 12 Mon May 2025 | 1339.61 | 1373.48 | 1373.48 | 1308.41 | 1.452 times |
| 09 Fri May 2025 | 1359.34 | 1360.21 | 1365.02 | 1347.60 | 0.688 times |
| 08 Thu May 2025 | 1360.15 | 1380.00 | 1385.48 | 1358.21 | 0.753 times |
| 07 Wed May 2025 | 1378.09 | 1386.27 | 1395.82 | 1374.56 | 0.856 times |
| 06 Tue May 2025 | 1386.64 | 1385.05 | 1392.08 | 1379.93 | 0.958 times |
| 05 Mon May 2025 | 1387.14 | 1400.76 | 1404.21 | 1385.04 | 0.849 times |
| 02 Fri May 2025 | 1406.36 | 1423.39 | 1438.27 | 1402.51 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1346.1 or till 1314.8. Use a stoploss of 1372.14 and if the stock hits stoploss, then it can shoot up till 1398.19
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1182.38 |
| Downside Target | 1283.28 |
| Upside Target | 1373.48 |
| Upside Target | 1378.76 |
| Upside Target | 1397.66 |
| Upside Target | 1404.21 |
| Upside Target | 1408.55 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1327.87 |
| Downside Intraday Target | 1285.6 |
| Upside Intraday Target | 1392.94 |
| Upside Intraday Target | 1415.74 |
| Downside Intraday Target | 1350.67 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1370.13 | 1373.48 | 1373.48 | 1308.41 | 1.319 times |
| 09 Fri May 2025 | 1359.34 | 1400.76 | 1404.21 | 1347.60 | 0.83 times |
| 02 Fri May 2025 | 1406.36 | 1352.48 | 1438.27 | 1352.48 | 0.996 times |
| 25 Fri Apr 2025 | 1347.00 | 1392.00 | 1397.66 | 1328.71 | 4.635 times |
| 17 Thu Apr 2025 | 1390.90 | 1402.79 | 1408.55 | 1361.60 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 1370.13 | 1405.00 | 1438.27 | 1308.41 | 0.406 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.39 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.39 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.