(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of O Reilly is 388390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1366.59 | 1372.07 | 1378.58 | 1347.51 | 0.789 times |
| 03 Tue Jun 2025 | 1372.07 | 1364.50 | 1378.09 | 1352.50 | 1.195 times |
| 02 Mon Jun 2025 | 1370.68 | 1357.15 | 1373.51 | 1351.75 | 1.504 times |
| 30 Fri May 2025 | 1367.50 | 1355.16 | 1372.94 | 1352.91 | 1.852 times |
| 29 Thu May 2025 | 1352.06 | 1356.18 | 1360.73 | 1343.98 | 0.773 times |
| 28 Wed May 2025 | 1357.56 | 1361.00 | 1373.78 | 1356.40 | 0.75 times |
| 27 Tue May 2025 | 1361.38 | 1375.00 | 1389.09 | 1356.02 | 1.128 times |
| 23 Fri May 2025 | 1374.37 | 1360.87 | 1381.56 | 1358.62 | 0.74 times |
| 22 Thu May 2025 | 1364.79 | 1379.49 | 1382.65 | 1356.49 | 0.787 times |
| 21 Wed May 2025 | 1370.49 | 1375.60 | 1389.22 | 1364.87 | 0.618 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1381.5 or till 1402.9. Use a stoploss of 1363.66 and if this stock hits its stoploss, then it can fall down till 1345.82
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1283.28 |
| Downside Target | 1343.98 |
| Upside Target | 1378.58 |
| Upside Target | 1378.76 |
| Upside Target | 1382.44 |
| Upside Target | 1389.09 |
| Upside Target | 1398.58 |
| Upside Target | 1404.21 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1349.87 |
| Downside Intraday Target | 1333.16 |
| Upside Intraday Target | 1380.94 |
| Upside Intraday Target | 1395.3 |
| Downside Intraday Target | 1364.23 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1366.59 | 1357.15 | 1378.58 | 1347.51 | 0.775 times |
| 30 Fri May 2025 | 1367.50 | 1375.00 | 1389.09 | 1343.98 | 1.252 times |
| 23 Fri May 2025 | 1374.37 | 1379.00 | 1398.58 | 1356.49 | 0.568 times |
| 16 Fri May 2025 | 1381.66 | 1373.48 | 1382.44 | 1308.41 | 1.518 times |
| 09 Fri May 2025 | 1359.34 | 1400.76 | 1404.21 | 1347.60 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1366.59 | 1357.15 | 1378.58 | 1347.51 | 0.172 times |
| 30 Fri May 2025 | 1367.50 | 1405.00 | 1438.27 | 1308.41 | 0.727 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.32 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.32 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.