(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
10 day averaged volume of Onespan Inc is 543842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.22 | 12.33 | 12.60 | 12.16 | 1.409 times |
| 04 Thu Dec 2025 | 12.33 | 12.46 | 12.48 | 12.25 | 1.096 times |
| 03 Wed Dec 2025 | 12.39 | 12.34 | 12.55 | 12.28 | 0.841 times |
| 02 Tue Dec 2025 | 12.34 | 12.16 | 12.43 | 12.14 | 0.74 times |
| 01 Mon Dec 2025 | 12.19 | 12.08 | 12.30 | 12.05 | 0.89 times |
| 28 Fri Nov 2025 | 12.20 | 12.19 | 12.38 | 12.14 | 0.499 times |
| 26 Wed Nov 2025 | 12.19 | 12.15 | 12.28 | 12.04 | 0.863 times |
| 25 Tue Nov 2025 | 12.22 | 12.05 | 12.30 | 12.02 | 0.879 times |
| 24 Mon Nov 2025 | 12.07 | 11.99 | 12.23 | 11.84 | 1.197 times |
| 21 Fri Nov 2025 | 11.99 | 11.83 | 12.26 | 11.80 | 1.608 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.7. Use a stoploss of 12.3 and if the stock hits stoploss, then it can shoot up till 12.58
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 11.62 |
| Upside Target | 12.60 |
| Upside Target | 12.67 |
| Upside Target | 13.02 |
| Upside Target | 13.41 |
| Upside Target | 14.70 |
| Upside Target | 15.19 |
| Upside Target | 16.41 |
| Upside Target | 16.55 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 11.98 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 12.84 |
| Upside Intraday Target | 12.29 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.22 | 12.08 | 12.60 | 12.05 | 1.447 times |
| 28 Fri Nov 2025 | 12.20 | 11.99 | 12.38 | 11.84 | 0.516 times |
| 21 Fri Nov 2025 | 11.99 | 12.63 | 12.67 | 11.80 | 0.996 times |
| 14 Fri Nov 2025 | 12.67 | 12.45 | 13.02 | 12.17 | 1.466 times |
| 07 Fri Nov 2025 | 12.24 | 12.08 | 13.41 | 11.62 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.22 | 12.08 | 12.60 | 12.05 | 0.233 times |
| 28 Fri Nov 2025 | 12.20 | 12.08 | 13.41 | 11.62 | 1.196 times |
| 31 Fri Oct 2025 | 11.40 | 15.75 | 16.55 | 11.00 | 1.07 times |
| 30 Tue Sep 2025 | 15.89 | 14.86 | 16.41 | 14.70 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.