(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Open Text is 837260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 28.30 | 28.37 | 28.43 | 27.83 | 1.446 times |
| 11 Tue Feb 2025 | 28.66 | 28.50 | 28.90 | 28.46 | 1.068 times |
| 10 Mon Feb 2025 | 28.89 | 28.00 | 29.25 | 27.87 | 1.514 times |
| 07 Fri Feb 2025 | 27.86 | 30.83 | 31.75 | 27.78 | 1.846 times |
| 06 Thu Feb 2025 | 29.53 | 30.19 | 30.44 | 29.33 | 1.316 times |
| 05 Wed Feb 2025 | 30.39 | 29.47 | 30.45 | 29.33 | 0.729 times |
| 04 Tue Feb 2025 | 29.37 | 29.23 | 29.53 | 29.23 | 0.467 times |
| 03 Mon Feb 2025 | 29.14 | 28.50 | 29.22 | 28.04 | 1.025 times |
| 31 Fri Jan 2025 | 29.44 | 30.11 | 30.31 | 29.41 | 0.86 times |
| 30 Thu Jan 2025 | 29.95 | 29.29 | 30.17 | 29.28 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.1 as stoploss in an intra day buy trade for a target of 28.84. However, stock will show a bearish move below 28.1.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 26.84 |
| Downside Target | 27.71 |
| Upside Target | 29.25 |
| Upside Target | 29.82 |
| Upside Target | 30.31 |
| Upside Target | 30.75 |
| Upside Target | 31.07 |
| Upside Target | 31.75 |
| Upside Target | 34.20 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 27.67 |
| Downside Intraday Target | 27.04 |
| Upside Intraday Target | 29.09 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 28.46 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 28.30 | 28.00 | 29.25 | 27.83 | 0.748 times |
| 07 Fri Feb 2025 | 27.86 | 28.50 | 31.75 | 27.78 | 1.656 times |
| 31 Fri Jan 2025 | 29.44 | 28.42 | 30.31 | 28.33 | 1.127 times |
| 24 Fri Jan 2025 | 28.84 | 28.09 | 28.97 | 27.93 | 6.579 times |
| 17 Fri Jan 2025 | 27.78 | 28.42 | 28.42 | 27.71 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 28.30 | 28.50 | 31.75 | 27.78 | 0.64 times |
| 31 Fri Jan 2025 | 29.44 | 28.47 | 30.31 | 26.84 | 1.155 times |
| 31 Tue Dec 2024 | 28.32 | 30.70 | 31.07 | 27.05 | 0.73 times |
| 26 Tue Nov 2024 | 30.02 | 29.75 | 30.75 | 27.89 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.94 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.