(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Open Text is 1157434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.51 | 28.88 | 28.88 | 28.47 | 0.297 times |
| 17 Thu Jul 2025 | 28.69 | 28.24 | 28.73 | 28.17 | 0.517 times |
| 16 Wed Jul 2025 | 28.36 | 28.14 | 28.40 | 27.79 | 0.672 times |
| 15 Tue Jul 2025 | 27.93 | 28.25 | 28.40 | 27.90 | 0.675 times |
| 14 Mon Jul 2025 | 28.10 | 27.90 | 28.27 | 27.83 | 1.078 times |
| 11 Fri Jul 2025 | 28.02 | 28.95 | 28.96 | 28.00 | 0.948 times |
| 10 Thu Jul 2025 | 29.23 | 28.71 | 29.24 | 28.67 | 0.894 times |
| 09 Wed Jul 2025 | 28.87 | 30.10 | 30.26 | 28.46 | 3.009 times |
| 08 Tue Jul 2025 | 30.19 | 29.94 | 30.27 | 29.81 | 0.856 times |
| 07 Mon Jul 2025 | 29.84 | 29.70 | 30.02 | 29.56 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.1 or till 27.2. Use a stoploss of 28.84 and if the stock hits stoploss, then it can shoot up till 29.57
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 24.61 |
| Downside Target | 25.71 |
| Downside Target | 27.07 |
| Upside Target | 28.60 |
| Upside Target | 28.76 |
| Upside Target | 28.88 |
| Upside Target | 29.04 |
| Upside Target | 29.23 |
| Upside Target | 30.19 |
| Upside Target | 30.27 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 27.91 |
| Downside Intraday Target | 27.3 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 29.48 |
| Downside Intraday Target | 28.39 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.51 | 27.90 | 28.88 | 27.79 | 0.512 times |
| 11 Fri Jul 2025 | 28.02 | 29.70 | 30.27 | 28.00 | 2.158 times |
| 03 Thu Jul 2025 | 29.99 | 28.85 | 30.19 | 28.76 | 0.513 times |
| 27 Fri Jun 2025 | 28.68 | 27.78 | 29.04 | 27.40 | 1.649 times |
| 20 Fri Jun 2025 | 27.83 | 28.33 | 28.60 | 27.62 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 28.51 | 29.11 | 30.27 | 27.79 | 0.396 times |
| 30 Mon Jun 2025 | 29.20 | 28.31 | 29.23 | 27.40 | 1.231 times |
| 30 Fri May 2025 | 28.31 | 27.34 | 28.60 | 25.71 | 1.122 times |
| 30 Wed Apr 2025 | 27.10 | 25.14 | 27.35 | 22.79 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.