(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Open Text is 1151052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 30.22 | 30.00 | 30.36 | 29.79 | 1.356 times |
| 22 Tue Jul 2025 | 29.87 | 28.98 | 29.91 | 28.95 | 1.207 times |
| 21 Mon Jul 2025 | 28.84 | 28.63 | 28.95 | 28.53 | 0.658 times |
| 18 Fri Jul 2025 | 28.51 | 28.88 | 28.88 | 28.47 | 0.299 times |
| 17 Thu Jul 2025 | 28.69 | 28.24 | 28.73 | 28.17 | 0.52 times |
| 16 Wed Jul 2025 | 28.36 | 28.14 | 28.40 | 27.79 | 0.675 times |
| 15 Tue Jul 2025 | 27.93 | 28.25 | 28.40 | 27.90 | 0.679 times |
| 14 Mon Jul 2025 | 28.10 | 27.90 | 28.27 | 27.83 | 1.084 times |
| 11 Fri Jul 2025 | 28.02 | 28.95 | 28.96 | 28.00 | 0.954 times |
| 10 Thu Jul 2025 | 29.23 | 28.71 | 29.24 | 28.67 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.8, but if it comes below 29.8, then a intra day sell could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 29.07 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 30.6 as target.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 24.61 |
| Downside Target | 25.71 |
| Downside Target | 27.07 |
| Downside Target | 28.76 |
| Downside Target | 28.88 |
| Downside Target | 29.04 |
| Downside Target | 29.23 |
| Downside Target | 30.19 |
| Upside Target | 30.27 |
| Upside Target | 30.36 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 27.87 |
| Upside Intraday Target | 30.88 |
| Upside Intraday Target | 31.53 |
| Downside Intraday Target | 29.7 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 30.22 | 28.63 | 30.36 | 28.53 | 0.989 times |
| 18 Fri Jul 2025 | 28.51 | 27.90 | 28.88 | 27.79 | 0.512 times |
| 11 Fri Jul 2025 | 28.02 | 29.70 | 30.27 | 28.00 | 2.158 times |
| 03 Thu Jul 2025 | 29.99 | 28.85 | 30.19 | 28.76 | 0.513 times |
| 27 Fri Jun 2025 | 28.68 | 27.78 | 29.04 | 27.40 | 1.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 30.22 | 29.11 | 30.36 | 27.79 | 0.504 times |
| 30 Mon Jun 2025 | 29.20 | 28.31 | 29.23 | 27.40 | 1.231 times |
| 30 Fri May 2025 | 28.31 | 27.34 | 28.60 | 25.71 | 1.122 times |
| 30 Wed Apr 2025 | 27.10 | 25.14 | 27.35 | 22.79 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.