Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Phibro Animal is 289240

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.37	37.18	38.71	36.76	0.756 times
02 Fri Jan 2026	37.30	37.56	37.76	36.47	0.618 times
31 Wed Dec 2025	37.36	37.61	37.61	37.06	0.975 times
30 Tue Dec 2025	37.51	37.51	37.88	37.05	0.856 times
29 Mon Dec 2025	37.73	38.19	38.49	37.51	0.729 times
26 Fri Dec 2025	38.17	37.95	38.37	37.84	0.538 times
24 Wed Dec 2025	37.74	37.18	37.88	37.09	0.455 times
23 Tue Dec 2025	37.39	37.74	38.14	37.06	0.777 times
22 Mon Dec 2025	37.83	37.25	38.76	36.67	1.175 times
19 Fri Dec 2025	37.25	39.01	39.87	36.14	2.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 35.9. Use a stoploss of 38.85 and if the stock hits stoploss, then it can shoot up till 40.17

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	34.65
Downside Target	35.81
Downside Target	38.22
Upside Target	38.76
Upside Target	39.20
Upside Target	41.57
Upside Target	41.59
Upside Target	41.62
Upside Target	42.25
Upside Target	43.65
Upside Target	46.42

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	37.18
Downside Intraday Target	36
Upside Intraday Target	39.13
Upside Intraday Target	39.9
Downside Intraday Target	37.95

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.37	37.18	38.71	36.76	0.238 times
02 Fri Jan 2026	37.30	38.19	38.49	36.47	1.08 times
26 Fri Dec 2025	38.17	37.25	38.76	36.67	0.486 times
19 Fri Dec 2025	37.25	40.54	41.59	36.14	1.233 times
12 Fri Dec 2025	40.15	39.70	41.62	38.22	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.37	37.56	38.71	36.47	0.063 times
31 Wed Dec 2025	37.36	41.77	42.25	36.14	1.069 times
28 Fri Nov 2025	41.88	42.07	46.42	39.20	1.008 times
31 Fri Oct 2025	42.06	40.48	43.65	35.81	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.