(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 226580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 4.76 | 4.86 | 4.89 | 4.70 | 1.07 times |
| 11 Wed Jun 2025 | 4.90 | 4.80 | 4.94 | 4.80 | 1.215 times |
| 10 Tue Jun 2025 | 4.79 | 4.74 | 4.82 | 4.66 | 1.005 times |
| 09 Mon Jun 2025 | 4.71 | 4.66 | 4.75 | 4.63 | 0.978 times |
| 06 Fri Jun 2025 | 4.65 | 4.59 | 4.68 | 4.54 | 1.081 times |
| 05 Thu Jun 2025 | 4.52 | 4.54 | 4.56 | 4.48 | 0.707 times |
| 04 Wed Jun 2025 | 4.53 | 4.52 | 4.65 | 4.48 | 1.061 times |
| 03 Tue Jun 2025 | 4.52 | 4.39 | 4.52 | 4.27 | 1.268 times |
| 02 Mon Jun 2025 | 4.38 | 4.49 | 4.59 | 4.36 | 1.044 times |
| 30 Fri May 2025 | 4.50 | 4.54 | 4.55 | 4.46 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.58. However, stock will show a bullish move above 4.8.
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.21 |
| Downside Target | 4.46 |
| Upside Target | 4.89 |
| Upside Target | 4.94 |
| Upside Target | 5.01 |
| Upside Target | 5.05 |
| Upside Target | 5.41 |
| Upside Target | 5.69 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.78 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 4.76 | 4.66 | 4.94 | 4.63 | 0.827 times |
| 06 Fri Jun 2025 | 4.65 | 4.49 | 4.68 | 4.27 | 1.349 times |
| 30 Fri May 2025 | 4.50 | 4.60 | 4.69 | 4.46 | 0.299 times |
| 23 Fri May 2025 | 4.60 | 4.32 | 5.01 | 4.27 | 1.83 times |
| 16 Fri May 2025 | 4.38 | 4.23 | 4.54 | 4.21 | 1.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 4.76 | 4.49 | 4.94 | 4.27 | 0.311 times |
| 30 Fri May 2025 | 4.50 | 4.05 | 5.01 | 3.94 | 1.268 times |
| 30 Wed Apr 2025 | 4.03 | 4.76 | 4.89 | 3.93 | 1.032 times |
| 31 Mon Mar 2025 | 4.76 | 5.15 | 5.69 | 4.67 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.