(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 249200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 4.75 | 4.95 | 5.07 | 4.68 | 0.907 times |
| 25 Wed Jun 2025 | 4.93 | 4.93 | 5.01 | 4.81 | 0.982 times |
| 24 Tue Jun 2025 | 4.95 | 4.87 | 5.01 | 4.80 | 1.014 times |
| 23 Mon Jun 2025 | 4.86 | 4.88 | 4.96 | 4.85 | 0.918 times |
| 20 Fri Jun 2025 | 4.89 | 4.90 | 4.93 | 4.81 | 1.551 times |
| 18 Wed Jun 2025 | 4.80 | 4.72 | 4.86 | 4.70 | 0.862 times |
| 17 Tue Jun 2025 | 4.73 | 4.64 | 4.83 | 4.64 | 0.901 times |
| 13 Fri Jun 2025 | 4.66 | 4.69 | 4.75 | 4.65 | 0.782 times |
| 12 Thu Jun 2025 | 4.76 | 4.86 | 4.89 | 4.70 | 0.973 times |
| 11 Wed Jun 2025 | 4.90 | 4.80 | 4.94 | 4.80 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.69 and if this stock hits its stoploss, then it can fall down till 4.52
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.27 |
| Downside Target | 4.46 |
| Downside Target | 4.63 |
| Upside Target | 4.89 |
| Upside Target | 4.94 |
| Upside Target | 5.01 |
| Upside Target | 5.05 |
| Upside Target | 5.07 |
| Upside Target | 5.41 |
| Upside Target | 5.69 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.6 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 4.75 | 4.88 | 5.07 | 4.68 | 1.153 times |
| 20 Fri Jun 2025 | 4.89 | 4.64 | 4.93 | 4.64 | 0.711 times |
| 13 Fri Jun 2025 | 4.66 | 4.66 | 4.94 | 4.63 | 0.994 times |
| 06 Fri Jun 2025 | 4.65 | 4.49 | 4.68 | 4.27 | 1.349 times |
| 30 Fri May 2025 | 4.50 | 4.60 | 4.69 | 4.46 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 4.75 | 4.49 | 5.07 | 4.27 | 0.598 times |
| 30 Fri May 2025 | 4.50 | 4.05 | 5.01 | 3.94 | 1.268 times |
| 30 Wed Apr 2025 | 4.03 | 4.76 | 4.89 | 3.93 | 1.032 times |
| 31 Mon Mar 2025 | 4.76 | 5.15 | 5.69 | 4.67 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pangaea Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.