(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 313590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.80 | 4.66 | 4.89 | 4.60 | 0.723 times |
| 30 Mon Jun 2025 | 4.70 | 4.82 | 4.82 | 4.58 | 1.078 times |
| 27 Fri Jun 2025 | 4.83 | 4.74 | 4.83 | 4.72 | 2.632 times |
| 26 Thu Jun 2025 | 4.75 | 4.95 | 5.07 | 4.68 | 0.72 times |
| 25 Wed Jun 2025 | 4.93 | 4.93 | 5.01 | 4.81 | 0.78 times |
| 24 Tue Jun 2025 | 4.95 | 4.87 | 5.01 | 4.80 | 0.806 times |
| 23 Mon Jun 2025 | 4.86 | 4.88 | 4.96 | 4.85 | 0.73 times |
| 20 Fri Jun 2025 | 4.89 | 4.90 | 4.93 | 4.81 | 1.233 times |
| 18 Wed Jun 2025 | 4.80 | 4.72 | 4.86 | 4.70 | 0.685 times |
| 17 Tue Jun 2025 | 4.73 | 4.64 | 4.83 | 4.64 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.73 and if this stock hits its stoploss, then it can fall down till 4.58
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.93 |
| Downside Target | 4.27 |
| Downside Target | 4.58 |
| Upside Target | 4.89 |
| Upside Target | 4.93 |
| Upside Target | 4.94 |
| Upside Target | 5.01 |
| Upside Target | 5.07 |
| Upside Target | 5.69 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.45 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 5.07 |
| Downside Intraday Target | 4.76 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.80 | 4.82 | 4.89 | 4.58 | 0.318 times |
| 27 Fri Jun 2025 | 4.83 | 4.88 | 5.07 | 4.68 | 2.152 times |
| 20 Fri Jun 2025 | 4.89 | 4.64 | 4.93 | 4.64 | 0.711 times |
| 13 Fri Jun 2025 | 4.66 | 4.66 | 4.94 | 4.63 | 0.994 times |
| 06 Fri Jun 2025 | 4.65 | 4.49 | 4.68 | 4.27 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 4.80 | 4.66 | 4.89 | 4.60 | 0.043 times |
| 30 Mon Jun 2025 | 4.70 | 4.49 | 5.07 | 4.27 | 0.767 times |
| 30 Fri May 2025 | 4.50 | 4.05 | 5.01 | 3.94 | 1.268 times |
| 30 Wed Apr 2025 | 4.03 | 4.76 | 4.89 | 3.93 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.