(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Par Pacific is 1157620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.34 | 21.77 | 21.85 | 21.01 | 0.842 times |
| 06 Fri Jun 2025 | 21.50 | 21.68 | 22.00 | 21.44 | 0.587 times |
| 05 Thu Jun 2025 | 21.43 | 21.13 | 21.64 | 20.89 | 0.633 times |
| 04 Wed Jun 2025 | 21.05 | 21.87 | 22.05 | 20.74 | 1.337 times |
| 03 Tue Jun 2025 | 21.85 | 22.02 | 22.59 | 21.54 | 1.052 times |
| 02 Mon Jun 2025 | 21.99 | 22.20 | 22.29 | 21.39 | 0.859 times |
| 30 Fri May 2025 | 21.59 | 21.89 | 22.55 | 21.33 | 1.443 times |
| 29 Thu May 2025 | 22.00 | 21.84 | 22.01 | 21.34 | 0.798 times |
| 28 Wed May 2025 | 21.70 | 21.79 | 21.99 | 21.40 | 1.039 times |
| 27 Tue May 2025 | 22.47 | 22.03 | 22.52 | 21.72 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 23.3. Use a stoploss of 20.93 and if this stock hits its stoploss, then it can fall down till 19.85
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 11.86 |
| Downside Target | 13.40 |
| Downside Target | 14.00 |
| Downside Target | 14.96 |
| Downside Target | 18.02 |
| Downside Target | 19.28 |
| Downside Target | 20.74 |
| Upside Target | 21.85 |
| Upside Target | 22.03 |
| Upside Target | 22.55 |
| Upside Target | 22.59 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 20.95 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 21.4 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.34 | 21.77 | 21.85 | 21.01 | 0.188 times |
| 06 Fri Jun 2025 | 21.50 | 22.20 | 22.59 | 20.74 | 1.083 times |
| 30 Fri May 2025 | 21.59 | 22.03 | 22.55 | 21.33 | 0.681 times |
| 23 Fri May 2025 | 21.90 | 20.43 | 22.03 | 19.28 | 0.882 times |
| 16 Fri May 2025 | 20.58 | 18.63 | 20.75 | 18.02 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 21.34 | 22.20 | 22.59 | 20.74 | 0.207 times |
| 30 Fri May 2025 | 21.59 | 14.40 | 22.55 | 14.00 | 1.041 times |
| 30 Wed Apr 2025 | 14.32 | 14.35 | 15.16 | 12.04 | 0.834 times |
| 31 Mon Mar 2025 | 14.26 | 14.35 | 14.96 | 11.86 | 1.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Par Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Par Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.