Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1531270

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	37.31	37.54	37.59	37.03	1.605 times
06 Fri Jun 2025	37.56	37.77	37.90	37.54	0.573 times
05 Thu Jun 2025	37.76	37.95	38.03	37.72	0.566 times
04 Wed Jun 2025	37.77	38.10	38.24	37.77	0.574 times
03 Tue Jun 2025	37.98	37.92	38.21	37.66	0.686 times
02 Mon Jun 2025	37.96	37.75	37.97	37.52	0.897 times
30 Fri May 2025	37.48	37.30	37.57	37.03	0.983 times
29 Thu May 2025	37.28	37.68	37.68	37.04	1.806 times
28 Wed May 2025	37.38	37.78	37.78	37.35	1.506 times
27 Tue May 2025	37.72	37.70	37.98	37.62	1.658 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 37.51. However, stock will show a bearish move below 37.3.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	34.13
Downside Target	36.81
Upside Target	37.78
Upside Target	37.94
Upside Target	37.98
Upside Target	38.24
Upside Target	39.03
Upside Target	39.74
Upside Target	40.48
Upside Target	41.08

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.03
Downside Intraday Target	36.75
Upside Intraday Target	37.59
Upside Intraday Target	37.87
Downside Intraday Target	37.31

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	37.31	37.54	37.59	37.03	0.487 times
06 Fri Jun 2025	37.56	37.75	38.24	37.52	0.553 times
30 Fri May 2025	37.48	37.70	37.98	37.03	1.248 times
23 Fri May 2025	37.54	37.33	37.94	36.87	1.488 times
16 Fri May 2025	37.61	37.50	37.78	36.81	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	37.31	37.75	38.24	37.03	0.261 times
30 Fri May 2025	37.48	38.04	39.74	36.81	1.371 times
30 Wed Apr 2025	38.20	39.79	41.08	34.13	0.828 times
31 Mon Mar 2025	40.03	39.15	40.48	37.20	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.