(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 1628610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 37.89 | 37.16 | 38.06 | 37.02 | 1.565 times |
| 25 Wed Jun 2025 | 36.69 | 36.79 | 36.84 | 36.54 | 0.723 times |
| 24 Tue Jun 2025 | 36.93 | 36.76 | 37.13 | 36.57 | 0.881 times |
| 23 Mon Jun 2025 | 36.85 | 37.38 | 37.84 | 36.80 | 1.851 times |
| 20 Fri Jun 2025 | 37.52 | 37.03 | 37.71 | 37.00 | 1.566 times |
| 18 Wed Jun 2025 | 36.86 | 37.83 | 38.04 | 36.48 | 1.454 times |
| 17 Tue Jun 2025 | 37.93 | 37.59 | 38.15 | 37.53 | 0.739 times |
| 13 Fri Jun 2025 | 38.46 | 38.40 | 38.96 | 37.95 | 0.919 times |
| 12 Thu Jun 2025 | 38.06 | 37.70 | 38.06 | 37.52 | 0.501 times |
| 11 Wed Jun 2025 | 37.55 | 37.70 | 37.70 | 37.24 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 37.53. However, stock will show a bullish move above 38.
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 36.48 |
| Upside Target | 38.06 |
| Upside Target | 38.15 |
| Upside Target | 38.24 |
| Upside Target | 38.96 |
| Upside Target | 39.03 |
| Upside Target | 39.74 |
| Upside Target | 40.48 |
| Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 36.93 |
| Downside Intraday Target | 35.98 |
| Upside Intraday Target | 38.45 |
| Upside Intraday Target | 39.02 |
| Downside Intraday Target | 37.5 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 37.89 | 37.38 | 38.06 | 36.54 | 1.335 times |
| 20 Fri Jun 2025 | 37.52 | 37.59 | 38.15 | 36.48 | 0.875 times |
| 13 Fri Jun 2025 | 38.46 | 37.54 | 38.96 | 37.03 | 1.386 times |
| 06 Fri Jun 2025 | 37.56 | 37.75 | 38.24 | 37.52 | 0.553 times |
| 30 Fri May 2025 | 37.48 | 37.70 | 37.98 | 37.03 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 37.89 | 37.75 | 38.96 | 36.48 | 0.917 times |
| 30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
| 30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
| 31 Mon Mar 2025 | 40.03 | 39.15 | 40.48 | 37.20 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.