(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 1318800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 37.52 | 37.03 | 37.71 | 37.00 | 1.934 times |
| 18 Wed Jun 2025 | 36.86 | 37.83 | 38.04 | 36.48 | 1.795 times |
| 17 Tue Jun 2025 | 37.93 | 37.59 | 38.15 | 37.53 | 0.913 times |
| 13 Fri Jun 2025 | 38.46 | 38.40 | 38.96 | 37.95 | 1.135 times |
| 12 Thu Jun 2025 | 38.06 | 37.70 | 38.06 | 37.52 | 0.619 times |
| 11 Wed Jun 2025 | 37.55 | 37.70 | 37.70 | 37.24 | 0.898 times |
| 10 Tue Jun 2025 | 37.40 | 37.51 | 37.82 | 37.35 | 0.787 times |
| 09 Mon Jun 2025 | 37.31 | 37.54 | 37.59 | 37.03 | 1.864 times |
| 06 Fri Jun 2025 | 37.56 | 37.77 | 37.90 | 37.54 | 0.665 times |
| 05 Thu Jun 2025 | 37.76 | 37.95 | 38.03 | 37.72 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.2 or till 36.8. Use a stoploss of 37.6 and if the stock hits stoploss, then it can shoot up till 37.96
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 36.48 |
| Upside Target | 37.98 |
| Upside Target | 38.15 |
| Upside Target | 38.24 |
| Upside Target | 38.96 |
| Upside Target | 39.03 |
| Upside Target | 39.74 |
| Upside Target | 40.48 |
| Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 36.62 |
| Downside Intraday Target | 35.71 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 39.05 |
| Downside Intraday Target | 37.38 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 37.52 | 37.59 | 38.15 | 36.48 | 0.875 times |
| 13 Fri Jun 2025 | 38.46 | 37.54 | 38.96 | 37.03 | 1.386 times |
| 06 Fri Jun 2025 | 37.56 | 37.75 | 38.24 | 37.52 | 0.553 times |
| 30 Fri May 2025 | 37.48 | 37.70 | 37.98 | 37.03 | 1.248 times |
| 23 Fri May 2025 | 37.54 | 37.33 | 37.94 | 36.87 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 37.52 | 37.75 | 38.96 | 36.48 | 0.633 times |
| 30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
| 30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
| 31 Mon Mar 2025 | 40.03 | 39.15 | 40.48 | 37.20 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.