(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2049680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.31 | 10.16 | 10.32 | 9.98 | 1.098 times |
| 20 Fri Jun 2025 | 10.24 | 10.49 | 10.50 | 10.12 | 1.475 times |
| 18 Wed Jun 2025 | 10.39 | 10.36 | 10.56 | 10.29 | 1.053 times |
| 17 Tue Jun 2025 | 10.29 | 10.47 | 10.56 | 10.28 | 0.974 times |
| 13 Fri Jun 2025 | 10.28 | 10.26 | 10.43 | 10.20 | 0.941 times |
| 12 Thu Jun 2025 | 10.49 | 10.42 | 10.50 | 10.33 | 0.687 times |
| 11 Wed Jun 2025 | 10.45 | 10.56 | 10.80 | 10.42 | 1.016 times |
| 10 Tue Jun 2025 | 10.49 | 10.55 | 10.75 | 10.46 | 0.942 times |
| 09 Mon Jun 2025 | 10.53 | 10.59 | 10.68 | 10.51 | 0.978 times |
| 06 Fri Jun 2025 | 10.53 | 10.48 | 10.57 | 10.32 | 0.806 times |
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 8.25 |
| Downside Target | 8.64 |
| Downside Target | 8.87 |
| Downside Target | 9.17 |
| Downside Target | 9.98 |
| Upside Target | 10.55 |
| Upside Target | 10.56 |
| Upside Target | 10.57 |
| Upside Target | 10.80 |
| Upside Target | 10.97 |
| Upside Target | 11.01 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.09 |
| Downside Intraday Target | 9.86 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 10.54 |
| Downside Intraday Target | 10.2 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.31 | 10.16 | 10.32 | 9.98 | 0.314 times |
| 20 Fri Jun 2025 | 10.24 | 10.47 | 10.56 | 10.12 | 0.767 times |
| 13 Fri Jun 2025 | 10.28 | 10.59 | 10.80 | 10.20 | 0.972 times |
| 06 Fri Jun 2025 | 10.53 | 10.27 | 10.57 | 10.03 | 1.049 times |
| 30 Fri May 2025 | 10.30 | 10.11 | 10.55 | 9.98 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.31 | 10.27 | 10.80 | 9.98 | 0.624 times |
| 30 Fri May 2025 | 10.30 | 8.72 | 10.55 | 8.64 | 1.089 times |
| 30 Wed Apr 2025 | 8.68 | 9.06 | 9.17 | 7.40 | 0.924 times |
| 31 Mon Mar 2025 | 9.05 | 10.80 | 10.97 | 8.87 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.