(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Pitney Bowes is 3074090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 12.04 | 12.36 | 12.44 | 11.94 | 0.612 times |
| 27 Wed Aug 2025 | 12.30 | 12.15 | 12.31 | 11.98 | 1.119 times |
| 26 Tue Aug 2025 | 12.24 | 12.38 | 12.47 | 12.06 | 1.517 times |
| 25 Mon Aug 2025 | 12.38 | 11.95 | 12.46 | 11.87 | 1.262 times |
| 22 Fri Aug 2025 | 11.82 | 11.24 | 11.93 | 11.21 | 1.065 times |
| 21 Thu Aug 2025 | 11.30 | 11.30 | 11.49 | 11.26 | 1.091 times |
| 20 Wed Aug 2025 | 11.34 | 11.42 | 11.49 | 11.11 | 0.887 times |
| 19 Tue Aug 2025 | 11.42 | 11.15 | 11.43 | 11.15 | 0.754 times |
| 18 Mon Aug 2025 | 11.11 | 11.17 | 11.34 | 11.09 | 0.776 times |
| 15 Fri Aug 2025 | 11.28 | 11.23 | 11.29 | 11.08 | 0.768 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.51 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.4 as target.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 8.64 |
| Downside Target | 9.17 |
| Downside Target | 9.98 |
| Downside Target | 10.55 |
| Downside Target | 11.71 |
| Downside Target | 11.77 |
| Downside Target | 11.87 |
| Downside Target | 11.93 |
| Upside Target | 12.36 |
| Upside Target | 12.47 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 11.78 |
| Downside Intraday Target | 11.53 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.13 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 12.04 | 11.95 | 12.47 | 11.87 | 0.986 times |
| 22 Fri Aug 2025 | 11.82 | 11.17 | 11.93 | 11.09 | 0.993 times |
| 15 Fri Aug 2025 | 11.28 | 11.07 | 11.71 | 10.92 | 0.483 times |
| 08 Fri Aug 2025 | 11.18 | 11.75 | 11.77 | 10.97 | 1.269 times |
| 01 Fri Aug 2025 | 11.25 | 12.35 | 12.36 | 10.95 | 1.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 12.04 | 11.13 | 12.47 | 10.92 | 1.029 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
| 30 Mon Jun 2025 | 10.91 | 10.27 | 11.24 | 9.98 | 0.931 times |
| 30 Fri May 2025 | 10.30 | 8.72 | 10.55 | 8.64 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.