(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1876280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.27 | 11.19 | 11.34 | 11.12 | 1.148 times |
| 16 Thu Oct 2025 | 11.14 | 11.29 | 11.30 | 11.07 | 0.894 times |
| 15 Wed Oct 2025 | 11.25 | 11.08 | 11.27 | 11.05 | 0.854 times |
| 14 Tue Oct 2025 | 11.02 | 10.86 | 11.10 | 10.80 | 0.782 times |
| 13 Mon Oct 2025 | 10.99 | 11.15 | 11.21 | 10.96 | 0.816 times |
| 07 Tue Oct 2025 | 11.01 | 10.99 | 11.16 | 10.93 | 1.395 times |
| 06 Mon Oct 2025 | 10.96 | 11.24 | 11.24 | 10.82 | 1.279 times |
| 03 Fri Oct 2025 | 11.12 | 11.13 | 11.36 | 11.06 | 1.058 times |
| 02 Thu Oct 2025 | 11.27 | 11.49 | 11.49 | 11.24 | 0.726 times |
| 01 Wed Oct 2025 | 11.36 | 11.34 | 11.41 | 11.18 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.7. Use a stoploss of 11.36 and if the stock hits stoploss, then it can shoot up till 11.67
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 9.98 |
| Downside Target | 10.75 |
| Downside Target | 11.24 |
| Upside Target | 11.34 |
| Upside Target | 11.49 |
| Upside Target | 11.79 |
| Upside Target | 12.15 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
| Upside Target | 13.11 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 11.68 |
| Downside Intraday Target | 11.14 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.27 | 11.15 | 11.34 | 10.80 | 1.681 times |
| 07 Tue Oct 2025 | 11.01 | 11.24 | 11.24 | 10.82 | 0.505 times |
| 03 Fri Oct 2025 | 11.12 | 11.41 | 11.49 | 11.06 | 0.783 times |
| 26 Fri Sep 2025 | 11.28 | 11.65 | 12.15 | 11.14 | 0.871 times |
| 19 Fri Sep 2025 | 11.79 | 11.60 | 11.79 | 11.17 | 0.659 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 11.27 | 11.34 | 11.49 | 10.80 | 0.291 times |
| 30 Tue Sep 2025 | 11.41 | 11.90 | 12.78 | 11.07 | 0.797 times |
| 29 Fri Aug 2025 | 12.12 | 11.13 | 12.47 | 10.92 | 1.085 times |
| 31 Thu Jul 2025 | 11.36 | 10.81 | 13.11 | 10.75 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.