(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Permian Basin is 88386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.83 | 10.95 | 11.21 | 10.83 | 1.131 times |
| 20 Tue Aug 2024 | 11.08 | 11.31 | 11.40 | 10.95 | 0.914 times |
| 19 Mon Aug 2024 | 11.22 | 11.12 | 11.33 | 11.11 | 0.753 times |
| 16 Fri Aug 2024 | 11.20 | 11.50 | 11.60 | 11.12 | 0.752 times |
| 15 Thu Aug 2024 | 11.49 | 11.37 | 11.75 | 11.25 | 0.979 times |
| 14 Wed Aug 2024 | 11.40 | 11.29 | 11.80 | 11.08 | 1.381 times |
| 13 Tue Aug 2024 | 11.29 | 10.71 | 11.36 | 10.60 | 1.808 times |
| 12 Mon Aug 2024 | 10.74 | 10.96 | 11.10 | 10.69 | 0.68 times |
| 09 Fri Aug 2024 | 10.98 | 10.69 | 10.99 | 10.59 | 1.051 times |
| 08 Thu Aug 2024 | 10.80 | 10.65 | 10.92 | 10.65 | 0.536 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.08. However, stock will show a bearish move below 10.8.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.51 |
| Upside Target | 11.32 |
| Upside Target | 11.60 |
| Upside Target | 11.80 |
| Upside Target | 12.14 |
| Upside Target | 12.69 |
| Upside Target | 13.16 |
| Upside Target | 13.92 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.64 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 11.02 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.83 | 11.12 | 11.40 | 10.83 | 0.5 times |
| 16 Fri Aug 2024 | 11.20 | 10.96 | 11.80 | 10.60 | 0.895 times |
| 09 Fri Aug 2024 | 10.98 | 10.50 | 10.99 | 10.14 | 1.013 times |
| 02 Fri Aug 2024 | 10.92 | 11.51 | 11.60 | 10.65 | 0.913 times |
| 26 Fri Jul 2024 | 11.39 | 11.19 | 11.80 | 10.82 | 1.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 10.83 | 11.54 | 11.80 | 10.14 | 0.744 times |
| 31 Wed Jul 2024 | 11.34 | 11.25 | 12.14 | 10.72 | 0.818 times |
| 28 Fri Jun 2024 | 11.26 | 12.46 | 12.69 | 10.51 | 1.042 times |
| 31 Fri May 2024 | 12.19 | 11.50 | 13.92 | 11.32 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.