(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Permian Basin is 110951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 10.60 | 10.55 | 10.68 | 10.40 | 1.41 times |
| 03 Tue Sep 2024 | 10.61 | 11.07 | 11.11 | 10.59 | 1.298 times |
| 30 Fri Aug 2024 | 11.15 | 11.23 | 11.30 | 11.00 | 1.197 times |
| 30 Fri Aug 2024 | 11.15 | 11.23 | 11.30 | 11.00 | 1.198 times |
| 29 Thu Aug 2024 | 11.26 | 11.30 | 11.30 | 11.00 | 1.459 times |
| 28 Wed Aug 2024 | 11.21 | 11.20 | 11.35 | 11.13 | 1.057 times |
| 27 Tue Aug 2024 | 11.19 | 11.23 | 11.40 | 11.11 | 0.896 times |
| 26 Mon Aug 2024 | 11.30 | 11.08 | 11.44 | 11.08 | 0.797 times |
| 23 Fri Aug 2024 | 10.92 | 10.65 | 11.04 | 10.65 | 0.484 times |
| 22 Thu Aug 2024 | 10.62 | 10.80 | 10.92 | 10.60 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.05 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.40 |
| Upside Target | 11.00 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.44 |
| Upside Target | 11.80 |
| Upside Target | 12.14 |
| Upside Target | 12.69 |
| Upside Target | 13.92 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 10.3 |
| Downside Intraday Target | 9.99 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 10.7 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 10.60 | 11.07 | 11.11 | 10.40 | 2.262 times |
| 30 Fri Aug 2024 | 11.15 | 11.23 | 11.30 | 11.00 | 0.221 times |
| 30 Fri Aug 2024 | 11.15 | 11.08 | 11.44 | 11.00 | 1.578 times |
| 23 Fri Aug 2024 | 10.92 | 11.12 | 11.40 | 10.60 | 0.768 times |
| 16 Fri Aug 2024 | 11.20 | 10.96 | 11.80 | 10.60 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 10.60 | 11.07 | 11.11 | 10.40 | 0.122 times |
| 30 Fri Aug 2024 | 11.15 | 11.54 | 11.80 | 10.14 | 1.145 times |
| 31 Wed Jul 2024 | 11.34 | 11.25 | 12.14 | 10.72 | 0.818 times |
| 28 Fri Jun 2024 | 11.26 | 12.46 | 12.69 | 10.51 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.