Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Permian Basin is 135980

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 11.72 11.67 11.72 11.30 1.037 times
22 Tue Oct 2024 11.67 11.67 11.76 11.53 0.377 times
21 Mon Oct 2024 11.61 11.98 12.08 11.43 0.898 times
18 Fri Oct 2024 11.82 12.00 12.10 11.71 0.637 times
17 Thu Oct 2024 12.00 11.68 12.06 11.68 0.546 times
16 Wed Oct 2024 11.78 11.92 12.21 11.74 1.189 times
15 Tue Oct 2024 11.82 12.10 12.37 11.72 0.882 times
14 Mon Oct 2024 12.36 12.07 12.54 11.95 1.168 times
11 Fri Oct 2024 12.11 11.35 12.12 11.35 1.121 times
10 Thu Oct 2024 11.38 11.31 11.50 11.12 2.026 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.78 and if the stock hits stoploss, then it can shoot up till 12.02

Share price targets for Permian Basin (PBT)

Target Type Value
Downside Target 10.14
Downside Target 10.40
Downside Target 10.72
Downside Target 11.12
Downside Target 11.64
Upside Target 12.08
Upside Target 12.12
Upside Target 12.14
Upside Target 12.18
Upside Target 12.54
Upside Target 12.69

Intraday share price targets for Permian Basin (PBT)

Target Type Value
Downside Intraday Target 11.32
Downside Intraday Target 10.92
Upside Intraday Target 12.1
Upside Intraday Target 12.48
Downside Intraday Target 11.7

Weekly technical analysis of Permian Basin (PBT)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 11.72 11.98 12.08 11.30 0.523 times
18 Fri Oct 2024 11.82 12.07 12.54 11.68 0.639 times
11 Fri Oct 2024 12.11 11.84 12.12 11.12 1.14 times
04 Fri Oct 2024 11.83 11.89 12.18 11.64 1.836 times
27 Fri Sep 2024 11.91 11.13 11.98 11.13 1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 11.72 11.81 12.54 11.12 1.337 times
30 Mon Sep 2024 11.89 11.07 12.00 10.40 0.772 times
30 Fri Aug 2024 11.15 11.54 11.80 10.14 1.145 times
31 Wed Jul 2024 11.34 11.25 12.14 10.72 0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme