(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Permian Basin is 135980
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 11.72 | 11.67 | 11.72 | 11.30 | 1.037 times |
22 Tue Oct 2024 | 11.67 | 11.67 | 11.76 | 11.53 | 0.377 times |
21 Mon Oct 2024 | 11.61 | 11.98 | 12.08 | 11.43 | 0.898 times |
18 Fri Oct 2024 | 11.82 | 12.00 | 12.10 | 11.71 | 0.637 times |
17 Thu Oct 2024 | 12.00 | 11.68 | 12.06 | 11.68 | 0.546 times |
16 Wed Oct 2024 | 11.78 | 11.92 | 12.21 | 11.74 | 1.189 times |
15 Tue Oct 2024 | 11.82 | 12.10 | 12.37 | 11.72 | 0.882 times |
14 Mon Oct 2024 | 12.36 | 12.07 | 12.54 | 11.95 | 1.168 times |
11 Fri Oct 2024 | 12.11 | 11.35 | 12.12 | 11.35 | 1.121 times |
10 Thu Oct 2024 | 11.38 | 11.31 | 11.50 | 11.12 | 2.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.78 and if the stock hits stoploss, then it can shoot up till 12.02
Share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Target | 10.14 |
Downside Target | 10.40 |
Downside Target | 10.72 |
Downside Target | 11.12 |
Downside Target | 11.64 |
Upside Target | 12.08 |
Upside Target | 12.12 |
Upside Target | 12.14 |
Upside Target | 12.18 |
Upside Target | 12.54 |
Upside Target | 12.69 |
Intraday share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Intraday Target | 11.32 |
Downside Intraday Target | 10.92 |
Upside Intraday Target | 12.1 |
Upside Intraday Target | 12.48 |
Downside Intraday Target | 11.7 |
Weekly technical analysis of Permian Basin (PBT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 11.72 | 11.98 | 12.08 | 11.30 | 0.523 times |
18 Fri Oct 2024 | 11.82 | 12.07 | 12.54 | 11.68 | 0.639 times |
11 Fri Oct 2024 | 12.11 | 11.84 | 12.12 | 11.12 | 1.14 times |
04 Fri Oct 2024 | 11.83 | 11.89 | 12.18 | 11.64 | 1.836 times |
27 Fri Sep 2024 | 11.91 | 11.13 | 11.98 | 11.13 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 11.72 | 11.81 | 12.54 | 11.12 | 1.337 times |
30 Mon Sep 2024 | 11.89 | 11.07 | 12.00 | 10.40 | 0.772 times |
30 Fri Aug 2024 | 11.15 | 11.54 | 11.80 | 10.14 | 1.145 times |
31 Wed Jul 2024 | 11.34 | 11.25 | 12.14 | 10.72 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.