(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Permian Basin is 164950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 13.15 | 13.05 | 13.44 | 13.03 | 1.627 times |
| 19 Tue Nov 2024 | 13.01 | 12.69 | 13.10 | 12.69 | 0.671 times |
| 18 Mon Nov 2024 | 12.80 | 13.08 | 13.31 | 12.69 | 1.326 times |
| 15 Fri Nov 2024 | 12.86 | 12.82 | 13.11 | 12.71 | 0.897 times |
| 14 Thu Nov 2024 | 12.79 | 12.52 | 12.87 | 12.41 | 1.203 times |
| 13 Wed Nov 2024 | 12.49 | 12.44 | 12.55 | 12.16 | 1.188 times |
| 12 Tue Nov 2024 | 12.35 | 12.28 | 12.76 | 12.07 | 1.277 times |
| 11 Mon Nov 2024 | 12.19 | 11.46 | 12.40 | 11.46 | 1.276 times |
| 08 Fri Nov 2024 | 11.58 | 11.19 | 11.65 | 11.08 | 0.992 times |
| 07 Thu Nov 2024 | 10.99 | 10.97 | 11.08 | 10.84 | 0.492 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.77 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.7 as target.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.40 |
| Downside Target | 10.68 |
| Downside Target | 11.30 |
| Downside Target | 12.00 |
| Downside Target | 12.08 |
| Downside Target | 12.14 |
| Downside Target | 12.54 |
| Downside Target | 12.69 |
| Downside Target | 13.11 |
| Upside Target | 13.44 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 12.75 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 13.84 |
| Downside Intraday Target | 13.09 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 13.15 | 13.08 | 13.44 | 12.69 | 0.621 times |
| 15 Fri Nov 2024 | 12.86 | 11.46 | 13.11 | 11.46 | 1.606 times |
| 08 Fri Nov 2024 | 11.58 | 10.75 | 11.65 | 10.41 | 0.928 times |
| 01 Fri Nov 2024 | 10.74 | 11.68 | 11.68 | 10.68 | 1.396 times |
| 25 Fri Oct 2024 | 11.72 | 11.98 | 12.08 | 11.30 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 13.15 | 10.80 | 13.44 | 10.41 | 0.69 times |
| 31 Thu Oct 2024 | 10.77 | 11.81 | 12.54 | 10.77 | 1.708 times |
| 30 Mon Sep 2024 | 11.89 | 11.07 | 12.00 | 10.40 | 0.772 times |
| 30 Fri Aug 2024 | 11.15 | 11.54 | 11.80 | 10.14 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.