(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Permian Basin is 110980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.63 | 11.81 | 12.03 | 11.56 | 1.844 times |
| 21 Tue Jan 2025 | 11.98 | 11.77 | 12.14 | 11.51 | 1.495 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 11.85 | 11.55 | 0.838 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 11.85 | 11.55 | 0.838 times |
| 16 Thu Jan 2025 | 11.69 | 12.15 | 12.15 | 11.62 | 0.954 times |
| 15 Wed Jan 2025 | 12.15 | 11.84 | 12.24 | 11.80 | 1.028 times |
| 14 Tue Jan 2025 | 11.70 | 11.74 | 11.98 | 11.57 | 0.751 times |
| 13 Mon Jan 2025 | 11.74 | 11.72 | 11.95 | 11.48 | 1.237 times |
| 10 Fri Jan 2025 | 11.68 | 11.60 | 12.00 | 11.58 | 1.125 times |
| 08 Wed Jan 2025 | 11.58 | 11.61 | 11.74 | 11.40 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.4. Use a stoploss of 11.51 and if this stock hits its stoploss, then it can fall down till 11.09
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.77 |
| Downside Target | 11.09 |
| Downside Target | 11.40 |
| Upside Target | 11.85 |
| Upside Target | 12.07 |
| Upside Target | 12.14 |
| Upside Target | 12.24 |
| Upside Target | 12.54 |
| Upside Target | 13.08 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 11.38 |
| Downside Intraday Target | 11.13 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.39 |
| Upside Intraday Target | 11.76 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.63 | 11.77 | 12.14 | 11.51 | 3.985 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 11.85 | 11.55 | 0.174 times |
| 17 Fri Jan 2025 | 11.76 | 11.72 | 12.24 | 11.48 | 2.415 times |
| 10 Fri Jan 2025 | 11.68 | 11.61 | 12.00 | 11.40 | 0.684 times |
| 08 Wed Jan 2025 | 11.58 | 11.65 | 12.07 | 11.40 | 0.262 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 11.63 | 11.25 | 12.24 | 11.09 | 0.576 times |
| 31 Tue Dec 2024 | 11.08 | 12.89 | 13.08 | 10.23 | 0.993 times |
| 26 Tue Nov 2024 | 13.13 | 10.80 | 14.26 | 10.41 | 1.085 times |
| 31 Thu Oct 2024 | 10.77 | 11.81 | 12.54 | 10.77 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.