Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Permian Basin is 474740

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	11.45	11.23	11.54	11.23	0.203 times
06 Fri Jun 2025	11.18	11.00	11.47	11.00	0.35 times
05 Thu Jun 2025	10.99	10.98	11.09	10.93	0.119 times
04 Wed Jun 2025	10.91	11.07	11.27	10.80	0.189 times
03 Tue Jun 2025	11.09	11.24	11.35	11.00	7.84 times
02 Mon Jun 2025	11.24	11.22	11.68	11.21	0.55 times
30 Fri May 2025	11.10	11.23	11.39	11.10	0.166 times
29 Thu May 2025	11.32	11.34	11.42	11.13	0.142 times
28 Wed May 2025	11.26	11.18	11.35	11.08	0.198 times
27 Tue May 2025	11.21	11.25	11.45	11.11	0.266 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.99 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.7 as target.

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	8.01
Downside Target	9.37
Downside Target	9.95
Downside Target	10.35
Downside Target	10.77
Downside Target	11.26
Downside Target	11.45
Upside Target	11.54
Upside Target	11.68
Upside Target	11.89

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	11.27
Downside Intraday Target	11.1
Upside Intraday Target	11.58
Upside Intraday Target	11.72
Downside Intraday Target	11.41

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	11.45	11.23	11.54	11.23	0.022 times
06 Fri Jun 2025	11.18	11.22	11.68	10.80	11.719 times
30 Fri May 2025	11.10	11.25	11.45	11.08	0.77 times
23 Fri May 2025	11.25	10.90	11.26	10.77	0.764 times
16 Fri May 2025	10.97	10.27	11.02	9.95	0.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	11.45	11.22	11.68	10.80	1.958 times
30 Fri May 2025	11.10	9.73	11.45	9.37	1.035 times
30 Wed Apr 2025	9.81	9.81	10.35	8.01	0.907 times
31 Mon Mar 2025	9.91	10.63	10.96	9.43	1.348 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.