Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Permian Basin is 127413

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.63	12.60	12.72	12.60	0.865 times
21 Mon Jul 2025	12.67	12.71	12.72	12.48	0.677 times
18 Fri Jul 2025	12.71	12.85	12.95	12.45	0.692 times
17 Thu Jul 2025	12.71	12.36	12.76	12.31	1.119 times
16 Wed Jul 2025	12.46	12.69	12.72	12.43	0.757 times
15 Tue Jul 2025	12.70	12.77	12.89	12.64	0.673 times
14 Mon Jul 2025	12.80	12.95	12.99	12.72	0.764 times
11 Fri Jul 2025	12.95	12.81	13.01	12.76	0.947 times
10 Thu Jul 2025	12.81	12.72	13.00	12.66	0.702 times
09 Wed Jul 2025	12.76	13.56	13.56	12.76	1.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 12. Use a stoploss of 12.68 and if the stock hits stoploss, then it can shoot up till 13.01

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	8.01
Downside Target	9.37
Downside Target	10.35
Downside Target	10.80
Downside Target	11.45
Downside Target	11.78
Downside Target	12.31
Upside Target	12.66
Upside Target	12.72
Upside Target	12.99
Upside Target	13.01
Upside Target	13.73

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	12.5
Downside Intraday Target	12.37
Upside Intraday Target	12.74
Upside Intraday Target	12.85
Downside Intraday Target	12.61

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.63	12.71	12.72	12.48	0.385 times
18 Fri Jul 2025	12.71	12.95	12.99	12.31	0.541 times
11 Fri Jul 2025	12.95	12.88	13.73	12.66	1.989 times
03 Thu Jul 2025	12.91	12.48	13.01	12.32	0.698 times
27 Fri Jun 2025	12.46	12.03	12.60	11.78	1.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	12.63	12.40	13.73	12.31	0.332 times
30 Mon Jun 2025	12.46	11.22	12.60	10.80	2.738 times
30 Fri May 2025	11.10	9.73	11.45	9.37	1.035 times
30 Wed Apr 2025	9.81	9.81	10.35	8.01	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Permian Basin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.