Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets

Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)

Paccar Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Paccar Inc is 2851270

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	97.01	96.20	97.33	95.42	0.768 times
16 Fri May 2025	96.71	96.13	96.85	95.48	0.854 times
15 Thu May 2025	95.97	94.37	96.68	94.37	1.292 times
14 Wed May 2025	94.65	95.47	96.07	94.24	0.825 times
13 Tue May 2025	96.26	95.58	96.60	95.32	0.965 times
12 Mon May 2025	95.74	95.00	96.42	94.55	1.116 times
09 Fri May 2025	90.66	91.56	91.97	90.48	0.785 times
08 Thu May 2025	91.56	89.70	92.49	89.41	1.193 times
07 Wed May 2025	88.72	89.17	89.79	88.43	0.825 times
06 Tue May 2025	88.98	88.75	89.95	88.35	0.871 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.9, but if it comes below 94.9, then a intra day sell could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 91.92 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 98.5 as target.

Share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Target	84.65
Downside Target	88.35
Downside Target	92.49
Upside Target	97.33
Upside Target	99.25
Upside Target	102.07
Upside Target	102.75
Upside Target	111.19
Upside Target	112.74
Upside Target	115.43

Intraday share price targets for Paccar Inc (PCAR)

Target Type	Value
Downside Intraday Target	95.84
Downside Intraday Target	94.68
Upside Intraday Target	97.75
Upside Intraday Target	98.5
Downside Intraday Target	96.59

Weekly technical analysis of Paccar Inc (PCAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	97.01	96.20	97.33	95.42	0.152 times
16 Fri May 2025	96.71	95.00	96.85	94.24	1.022 times
09 Fri May 2025	90.66	89.47	92.49	88.35	0.61 times
02 Fri May 2025	89.90	91.94	92.84	84.65	2.598 times
25 Fri Apr 2025	91.89	87.17	93.00	85.05	3.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paccar Inc (PCAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	97.01	90.53	97.33	88.35	0.484 times
30 Wed Apr 2025	90.21	97.36	99.25	84.65	1.261 times
31 Mon Mar 2025	97.37	107.82	115.43	95.86	1.354 times
28 Fri Feb 2025	107.24	109.71	111.19	102.07	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paccar Inc (PCAR)

Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paccar Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paccar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.74 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.

Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.