(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Penumbra Inc is 419670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 275.46 | 253.27 | 279.06 | 253.27 | 1.633 times |
| 08 Tue Apr 2025 | 255.82 | 270.00 | 274.48 | 254.49 | 1.036 times |
| 07 Mon Apr 2025 | 263.49 | 252.00 | 275.80 | 246.45 | 1.196 times |
| 04 Fri Apr 2025 | 262.28 | 263.38 | 267.47 | 255.00 | 1.374 times |
| 03 Thu Apr 2025 | 273.24 | 265.05 | 278.70 | 265.05 | 1.292 times |
| 02 Wed Apr 2025 | 277.35 | 266.93 | 279.79 | 265.76 | 0.862 times |
| 01 Tue Apr 2025 | 271.13 | 267.17 | 272.78 | 264.67 | 0.981 times |
| 31 Mon Mar 2025 | 267.41 | 264.58 | 273.80 | 258.95 | 0.882 times |
| 28 Fri Mar 2025 | 267.56 | 267.71 | 269.60 | 264.45 | 0.727 times |
| 26 Wed Mar 2025 | 275.15 | 282.34 | 282.34 | 272.98 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.3 as stoploss in an intra day sell trade for a target of 271.52. However, stock will show a bullish move above 279.3.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 222.59 |
| Downside Target | 234.55 |
| Downside Target | 246.45 |
| Downside Target | 254.50 |
| Downside Target | 264.45 |
| Downside Target | 274.86 |
| Upside Target | 279.06 |
| Upside Target | 279.79 |
| Upside Target | 283.41 |
| Upside Target | 287.71 |
| Upside Target | 292.14 |
| Upside Target | 310.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 254.92 |
| Downside Intraday Target | 234.38 |
| Upside Intraday Target | 287.53 |
| Upside Intraday Target | 299.6 |
| Downside Intraday Target | 266.99 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 275.46 | 252.00 | 279.06 | 246.45 | 0.717 times |
| 04 Fri Apr 2025 | 262.28 | 264.58 | 279.79 | 255.00 | 2.268 times |
| 28 Fri Mar 2025 | 267.56 | 285.02 | 287.71 | 264.45 | 0.434 times |
| 21 Fri Mar 2025 | 280.38 | 270.23 | 283.41 | 268.85 | 1.016 times |
| 14 Fri Mar 2025 | 272.62 | 272.05 | 274.86 | 254.50 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 275.46 | 267.17 | 279.79 | 246.45 | 0.452 times |
| 31 Mon Mar 2025 | 267.41 | 285.48 | 292.14 | 254.50 | 0.735 times |
| 28 Fri Feb 2025 | 285.44 | 264.90 | 310.00 | 258.82 | 1.004 times |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.98 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.98 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.