(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Penumbra Inc is 601510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 240.49 | 240.93 | 243.27 | 238.27 | 0.465 times |
| 07 Thu Aug 2025 | 240.74 | 241.36 | 242.13 | 237.27 | 0.337 times |
| 06 Wed Aug 2025 | 239.99 | 239.51 | 242.33 | 234.34 | 0.565 times |
| 05 Tue Aug 2025 | 240.10 | 240.11 | 241.09 | 236.26 | 0.917 times |
| 01 Fri Aug 2025 | 243.01 | 249.74 | 251.98 | 241.24 | 1.154 times |
| 31 Thu Jul 2025 | 252.27 | 250.50 | 261.81 | 249.11 | 1.794 times |
| 30 Wed Jul 2025 | 254.21 | 247.00 | 258.85 | 244.51 | 1.995 times |
| 29 Tue Jul 2025 | 227.15 | 231.47 | 231.47 | 225.48 | 1.153 times |
| 28 Mon Jul 2025 | 230.17 | 233.18 | 235.71 | 229.77 | 0.995 times |
| 25 Fri Jul 2025 | 233.10 | 233.01 | 234.36 | 229.94 | 0.507 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.9 as stoploss in an intra day sell trade for a target of 236.71. However, stock will show a bullish move above 243.9.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Upside Target | 247.46 |
| Upside Target | 251.98 |
| Upside Target | 253.31 |
| Upside Target | 260.38 |
| Upside Target | 261.81 |
| Upside Target | 267.84 |
| Upside Target | 305.74 |
| Upside Target | 308.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 235.46 |
| Downside Intraday Target | 230.44 |
| Upside Intraday Target | 244.39 |
| Upside Intraday Target | 248.3 |
| Downside Intraday Target | 239.37 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 240.49 | 240.11 | 243.27 | 234.34 | 0.322 times |
| 01 Fri Aug 2025 | 243.01 | 233.18 | 261.81 | 225.48 | 1.973 times |
| 25 Fri Jul 2025 | 233.10 | 230.26 | 235.40 | 226.66 | 0.918 times |
| 18 Fri Jul 2025 | 230.38 | 236.28 | 240.51 | 228.31 | 1.29 times |
| 11 Fri Jul 2025 | 237.94 | 250.83 | 253.31 | 236.23 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 240.49 | 249.74 | 251.98 | 234.34 | 0.187 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 0.699 times |
| 30 Fri May 2025 | 266.97 | 293.49 | 308.99 | 260.38 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.66 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.66 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.