(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Penumbra Inc is 502170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 253.66 | 255.15 | 257.31 | 250.71 | 1.115 times |
| 19 Fri Sep 2025 | 255.60 | 257.17 | 259.83 | 254.93 | 1.886 times |
| 18 Thu Sep 2025 | 257.75 | 257.66 | 259.53 | 250.75 | 0.833 times |
| 17 Wed Sep 2025 | 256.29 | 262.82 | 264.40 | 253.01 | 0.804 times |
| 16 Tue Sep 2025 | 262.96 | 263.45 | 263.82 | 259.87 | 0.639 times |
| 15 Mon Sep 2025 | 263.12 | 273.06 | 275.69 | 263.06 | 0.716 times |
| 12 Fri Sep 2025 | 272.73 | 274.78 | 280.14 | 271.76 | 0.905 times |
| 11 Thu Sep 2025 | 276.40 | 273.37 | 278.53 | 273.23 | 0.866 times |
| 10 Wed Sep 2025 | 271.98 | 285.51 | 286.30 | 270.54 | 0.96 times |
| 09 Tue Sep 2025 | 287.09 | 285.61 | 288.91 | 283.64 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 260.3, but if it comes above 260.3, then a intra day buy could be more profitable.
If you take a sell trade below 260.3, then use 260.3 as stoploss and 249 as target. However if you take a buy trade in stock , then use 260.3 as stoploss and 269.67 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Downside Target | 247.46 |
| Upside Target | 257.31 |
| Upside Target | 267.21 |
| Upside Target | 273.43 |
| Upside Target | 275.69 |
| Upside Target | 285.20 |
| Upside Target | 288.91 |
| Upside Target | 308.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 250.48 |
| Downside Intraday Target | 247.29 |
| Upside Intraday Target | 257.08 |
| Upside Intraday Target | 260.49 |
| Upside Intraday Target | 253.89 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 253.66 | 255.15 | 257.31 | 250.71 | 0.229 times |
| 19 Fri Sep 2025 | 255.60 | 273.06 | 275.69 | 250.75 | 0.952 times |
| 12 Fri Sep 2025 | 272.73 | 281.79 | 288.91 | 270.54 | 1.364 times |
| 05 Fri Sep 2025 | 281.46 | 272.19 | 285.20 | 267.21 | 4.768 times |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 253.66 | 272.19 | 288.91 | 250.71 | 0.826 times |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 0.817 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.67 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.67 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.