(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Penn National is 4286880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 19.24 | 19.09 | 19.46 | 19.08 | 0.537 times |
| 15 Thu Aug 2024 | 19.26 | 18.92 | 19.43 | 18.87 | 0.821 times |
| 14 Wed Aug 2024 | 18.52 | 19.01 | 19.16 | 18.11 | 0.669 times |
| 13 Tue Aug 2024 | 18.81 | 18.66 | 18.97 | 18.41 | 0.626 times |
| 12 Mon Aug 2024 | 18.70 | 18.44 | 19.13 | 18.43 | 0.967 times |
| 09 Fri Aug 2024 | 18.24 | 18.83 | 19.13 | 17.62 | 1.817 times |
| 08 Thu Aug 2024 | 18.72 | 17.77 | 18.81 | 17.18 | 1.097 times |
| 07 Wed Aug 2024 | 17.26 | 17.66 | 17.89 | 17.07 | 1.156 times |
| 06 Tue Aug 2024 | 17.47 | 16.88 | 17.84 | 16.82 | 0.832 times |
| 05 Mon Aug 2024 | 16.97 | 16.52 | 17.45 | 16.28 | 1.094 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 18.65. However, stock will show a bullish move above 19.5.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.44 |
| Downside Target | 18.03 |
| Downside Target | 18.73 |
| Downside Target | 19.13 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 20.13 |
| Upside Target | 20.41 |
| Upside Target | 20.67 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.41 |
| Downside Intraday Target | 17.59 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 20.29 |
| Downside Intraday Target | 18.94 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 19.24 | 18.44 | 19.46 | 18.11 | 0.604 times |
| 09 Fri Aug 2024 | 18.24 | 16.52 | 19.13 | 16.28 | 1.33 times |
| 02 Fri Aug 2024 | 17.87 | 19.46 | 20.41 | 17.44 | 1.188 times |
| 26 Fri Jul 2024 | 19.71 | 18.54 | 20.00 | 18.13 | 0.797 times |
| 19 Fri Jul 2024 | 18.52 | 20.65 | 20.67 | 18.03 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 19.24 | 20.11 | 20.11 | 16.28 | 0.523 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
| 28 Fri Jun 2024 | 19.36 | 17.68 | 20.13 | 15.70 | 1.091 times |
| 31 Fri May 2024 | 17.50 | 16.42 | 17.60 | 13.50 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.